Premium
WKN A30AEP (I2U1)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5858 | -1.40805461079 | 41.6035 | 42.0655 | 39.747 | 0 | 0 | IX |
| 4 | 1.0598 | 2.65229153684 | 39.9579 | 42.4603 | 39.4964 | 0 | 0 | IX |
| 12 | 1.3996 | 3.53272872753 | 39.6181 | 42.4603 | 37.1094 | 0 | 0 | IX |
| 26 | 2.7796 | 7.26918963024 | 38.2381 | 43.7616 | 37.1094 | 0 | 0 | IX |
| 52 | 5.5724 | 15.7211252268 | 35.4453 | 43.7616 | 34.6634 | 0 | 0 | IX |
| 156 | 7.4408 | 22.1604734207 | 33.5769 | 43.7616 | 31.5091 | 0 | 0 | IX |
| 260 | 7.4408 | 22.1604734207 | 33.5769 | 43.7616 | 31.5091 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 39.9149 | -0.53 | -1.30 | 40.135 | 40.1639 | 39.747 | 0 |
| 1741023000 | 40.4409 | 0.27 | 0.68 | 40.186 | 40.5447 | 40.1687 | 0 |
| 1740763800 | 40.1667 | -1.16 | -2.80 | 41.2507 | 41.2507 | 39.9725 | 0 |
| 1740677400 | 41.3241 | -0.69 | -1.63 | 41.1222 | 41.7071 | 41.0308 | 0 |
| 1740591000 | 42.0093 | 0.9 | 2.19 | 41.6035 | 42.0655 | 41.6035 | 0 |
| 1740504600 | 41.1107 | -0.21 | -0.51 | 41.2877 | 41.305 | 41.0021 | 0 |
| 1740418200 | 41.3212 | -0.97 | -2.29 | 42.4355 | 42.4355 | 41.2275 | 0 |
| 1740159000 | 42.2899 | 0.37 | 0.89 | 42.2166 | 42.4603 | 42.1624 | 0 |
| 1740072600 | 41.9172 | 0.33 | 0.79 | 41.6686 | 42.1737 | 41.362 | 0 |
| 1739986200 | 41.5887 | -0.19 | -0.45 | 41.7485 | 41.9323 | 41.5332 | 0 |
| 1739899800 | 41.7765 | 0.14 | 0.33 | 41.5793 | 41.8923 | 41.5793 | 0 |
| 1739813400 | 41.6389 | 0.52 | 1.27 | 41.0442 | 41.6581 | 41.0227 | 0 |
| 1739554200 | 41.1147 | 0.5 | 1.24 | 40.7618 | 41.2368 | 40.7618 | 0 |
| 1739467800 | 40.6099 | 0.16 | 0.39 | 40.6647 | 40.6761 | 40.2535 | 0 |
| 1739381400 | 40.454 | 0.14 | 0.35 | 40.4152 | 40.5474 | 40.0991 | 0 |
| 1739295000 | 40.3119 | 0.05 | 0.11 | 40.2429 | 40.3682 | 39.9268 | 0 |
| 1739208600 | 40.2663 | 0.42 | 1.06 | 39.7876 | 40.3505 | 39.7741 | 0 |
| 1738949400 | 39.8454 | 0.05 | 0.12 | 39.8697 | 40.3665 | 39.8319 | 0 |
| 1738863000 | 39.7987 | 0.11 | 0.29 | 39.553 | 39.8646 | 39.553 | 0 |
| 1738776600 | 39.6845 | -0.2 | -0.51 | 39.9579 | 39.9694 | 39.4964 | 0 |
| 1738690200 | 39.8888 | 0.77 | 1.96 | 39.156 | 39.8888 | 39.1522 | 0 |
| 1738603800 | 39.1218 | -0.64 | -1.61 | 39.0799 | 39.279 | 38.4021 | 0 |
| 1738344600 | 39.7622 | -0.04 | -0.09 | 39.7296 | 39.9035 | 39.6499 | 0 |
| 1738258200 | 39.7983 | 0.51 | 1.29 | 39.313 | 39.8212 | 39.2515 | 0 |
| 1738171800 | 39.2922 | 0.57 | 1.47 | 38.6858 | 39.517 | 38.6858 | 0 |
| 1738085400 | 38.7248 | 0.06 | 0.15 | 38.459 | 38.9911 | 38.459 | 0 |
| 1737999000 | 38.6672 | -1.04 | -2.63 | 39.4856 | 39.4856 | 38.6053 | 0 |
| 1737739800 | 39.7103 | 0.45 | 1.15 | 39.4054 | 39.7174 | 39.4017 | 0 |
| 1737653400 | 39.2604 | -0.05 | -0.13 | 39.2366 | 39.2755 | 39.0443 | 0 |
| 1737567000 | 39.3102 | 0.14 | 0.35 | 39.1472 | 39.3537 | 39.1123 | 0 |
| 1737480600 | 39.1736 | -0.07 | -0.18 | 39.1418 | 39.183 | 38.9318 | 0 |
| 1737394200 | 39.2456 | 0.44 | 1.14 | 38.8745 | 39.4247 | 38.6437 | 0 |
| 1737135000 | 38.8029 | 0.3 | 0.79 | 38.4126 | 38.9565 | 38.4126 | 0 |
| 1737048600 | 38.4985 | 0.31 | 0.81 | 38.2589 | 38.7272 | 38.2515 | 0 |
| 1736962200 | 38.1883 | 0.4 | 1.07 | 37.8573 | 38.3101 | 37.7502 | 0 |
| 1736875800 | 37.7856 | 0.48 | 1.29 | 37.452 | 38.0305 | 37.4483 | 0 |
| 1736789400 | 37.3041 | -0.35 | -0.94 | 37.6033 | 37.6253 | 37.1094 | 0 |
| 1736530200 | 37.6585 | -0.69 | -1.79 | 38.3332 | 38.3332 | 37.6189 | 0 |
| 1736443800 | 38.3462 | 0 | 0.00 | 38.2942 | 38.5318 | 38.1125 | 0 |
| 1736357400 | 38.3445 | -0.45 | -1.16 | 38.6358 | 38.6489 | 38.2481 | 0 |
| 1736271000 | 38.7928 | -0.33 | -0.85 | 39.1924 | 39.2037 | 38.7215 | 0 |
| 1736184600 | 39.1246 | 0.64 | 1.67 | 38.6249 | 39.6262 | 38.6249 | 0 |
| 1735925400 | 38.4827 | 0.15 | 0.39 | 38.4612 | 38.6013 | 38.3633 | 0 |
| 1735839000 | 38.334 | -0.25 | -0.65 | 38.483 | 38.5127 | 38.2468 | 0 |
| 1735579800 | 38.5833 | -0.28 | -0.72 | 38.8413 | 38.9826 | 38.5164 | 0 |
| 1735320600 | 38.8618 | -0.09 | -0.22 | 39.0122 | 39.0881 | 38.6664 | 0 |
| 1734975000 | 38.9485 | 0.09 | 0.24 | 38.7996 | 39.1138 | 38.7996 | 0 |
| 1734715800 | 38.8536 | 0.16 | 0.41 | 38.7364 | 38.876 | 38.3321 | 0 |
| 1734629400 | 38.6953 | -0.68 | -1.73 | 39.0975 | 39.0975 | 38.4025 | 0 |
| 1734543000 | 39.3758 | 0.08 | 0.20 | 39.2858 | 39.6085 | 39.1805 | 0 |
| 1734456600 | 39.2989 | -0.22 | -0.56 | 39.489 | 39.489 | 39.0339 | 0 |
| 1734370200 | 39.5191 | -0 | -0.01 | 39.5408 | 39.7383 | 39.4707 | 0 |
| 1734111000 | 39.522 | -0.34 | -0.85 | 39.6781 | 39.829 | 39.4882 | 0 |
| 1734024600 | 39.8621 | -0.02 | -0.05 | 39.9199 | 40.2589 | 39.7268 | 0 |
| 1733938200 | 39.8838 | 0.2 | 0.50 | 39.6181 | 39.8876 | 39.5674 | 0 |
| 1733851800 | 39.6842 | -0.93 | -2.28 | 40.5062 | 40.5158 | 39.6458 | 0 |
| 1733765400 | 40.6099 | 0.92 | 2.33 | 39.6723 | 40.7455 | 39.6648 | 0 |
| 1733506200 | 39.6855 | -0.07 | -0.18 | 39.8223 | 39.9842 | 39.6833 | 0 |
| 1733419800 | 39.7565 | 0.27 | 0.68 | 39.5341 | 39.794 | 39.5002 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
