Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0932 | -0.237569652261 | 39.2306 | 39.8325 | 38.9954 | 0 | 0 | IX |
| 4 | -2.0318 | -4.93524285145 | 41.1692 | 42.1297 | 38.9954 | 0 | 0 | IX |
| 12 | -0.0047 | -0.0120075315325 | 39.1421 | 43.7616 | 37.4098 | 0 | 0 | IX |
| 26 | -0.1278 | -0.325479050151 | 39.2652 | 43.7616 | 34.824 | 0 | 0 | IX |
| 52 | 4.5396 | 13.1210655013 | 34.5978 | 43.7616 | 32.8072 | 0 | 0 | IX |
| 156 | 5.5605 | 16.5604924814 | 33.5769 | 43.7616 | 31.5091 | 0 | 0 | IX |
| 260 | 5.5605 | 16.5604924814 | 33.5769 | 43.7616 | 31.5091 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 39.1374 | -0.19 | -0.48 | 39.3768 | 39.3881 | 39.0025 | 0 |
| 1732210200 | 39.328 | 0.03 | 0.07 | 39.367 | 39.4913 | 39.2138 | 0 |
| 1732123800 | 39.2997 | -0.35 | -0.88 | 39.6562 | 39.7004 | 39.2488 | 0 |
| 1732037400 | 39.6487 | 0.09 | 0.24 | 39.5731 | 39.8325 | 39.3451 | 0 |
| 1731951000 | 39.5544 | 0.43 | 1.09 | 39.1391 | 39.6001 | 39.1391 | 0 |
| 1731691800 | 39.128 | -0.16 | -0.40 | 39.2306 | 39.4181 | 38.9954 | 0 |
| 1731605400 | 39.2863 | -0.09 | -0.22 | 39.2998 | 39.4228 | 39.0932 | 0 |
| 1731519000 | 39.3725 | -0.06 | -0.15 | 39.4511 | 39.9493 | 39.3183 | 0 |
| 1731432600 | 39.4306 | -0.89 | -2.22 | 40.2493 | 40.2493 | 39.4306 | 0 |
| 1731346200 | 40.325 | -0.39 | -0.96 | 40.5918 | 40.887 | 40.2823 | 0 |
| 1731087000 | 40.7171 | -1.18 | -2.82 | 41.8433 | 41.8433 | 40.6645 | 0 |
| 1731000600 | 41.8996 | 1.28 | 3.15 | 40.7036 | 42.1297 | 40.6922 | 0 |
| 1730914200 | 40.6203 | -1.04 | -2.50 | 40.9629 | 41.4053 | 40.3192 | 0 |
| 1730827800 | 41.6631 | 0.56 | 1.36 | 41.1041 | 41.665 | 41.1041 | 0 |
| 1730741400 | 41.1041 | 0.35 | 0.86 | 40.912 | 41.248 | 40.912 | 0 |
| 1730482200 | 40.7524 | 0.41 | 1.02 | 40.3792 | 40.9052 | 40.368 | 0 |
| 1730395800 | 40.342 | -0.44 | -1.07 | 40.7829 | 40.7829 | 40.2466 | 0 |
| 1730309400 | 40.7791 | -0.51 | -1.23 | 41.3846 | 41.3922 | 40.6702 | 0 |
| 1730223000 | 41.289 | -0.17 | -0.41 | 41.4274 | 41.5796 | 41.1258 | 0 |
| 1730136600 | 41.4581 | 0.03 | 0.07 | 41.3947 | 41.482 | 41.2142 | 0 |
| 1729873800 | 41.4273 | 0.31 | 0.75 | 41.1692 | 41.5903 | 41.1692 | 0 |
| 1729787400 | 41.1197 | -0.1 | -0.24 | 41.1903 | 41.2957 | 41.0511 | 0 |
| 1729701000 | 41.2177 | -0.23 | -0.55 | 41.3827 | 41.6124 | 41.2077 | 0 |
| 1729614600 | 41.446 | 0.16 | 0.38 | 41.2912 | 41.6581 | 41.2759 | 0 |
| 1729528200 | 41.2893 | -0.64 | -1.52 | 41.9186 | 41.9205 | 41.2792 | 0 |
| 1729269000 | 41.9282 | 0.51 | 1.22 | 41.445 | 42.1682 | 41.445 | 0 |
| 1729182600 | 41.422 | -0.05 | -0.12 | 41.3974 | 41.4467 | 41.0233 | 0 |
| 1729096200 | 41.4737 | 0.35 | 0.85 | 41.0245 | 41.5901 | 41.0245 | 0 |
| 1729009800 | 41.1226 | -0.8 | -1.91 | 41.8572 | 41.8591 | 41.0802 | 0 |
| 1728923400 | 41.9225 | -0.13 | -0.31 | 41.9676 | 42.2375 | 41.7324 | 0 |
| 1728664200 | 42.0521 | 0.29 | 0.69 | 41.8099 | 42.1129 | 41.479 | 0 |
| 1728577800 | 41.766 | -0.07 | -0.16 | 41.7739 | 41.9198 | 41.4536 | 0 |
| 1728491400 | 41.8331 | -0.33 | -0.78 | 42.1492 | 42.1492 | 41.2872 | 0 |
| 1728405000 | 42.1607 | -1.33 | -3.05 | 43.5139 | 43.5178 | 41.5249 | 0 |
| 1728318600 | 43.4861 | 0.68 | 1.59 | 42.8547 | 43.7616 | 42.843 | 0 |
| 1728059400 | 42.8039 | 0.34 | 0.79 | 42.5173 | 43.1621 | 42.5173 | 0 |
| 1727973000 | 42.4672 | -0.22 | -0.52 | 42.658 | 43.0443 | 41.9361 | 0 |
| 1727886600 | 42.6889 | 0.99 | 2.37 | 41.7005 | 43.2038 | 41.6967 | 0 |
| 1727800200 | 41.7023 | -0.07 | -0.18 | 41.7562 | 41.9449 | 41.3484 | 0 |
| 1727713800 | 41.7769 | -0.48 | -1.13 | 42.2923 | 42.5184 | 41.7769 | 0 |
| 1727454600 | 42.2563 | -0.03 | -0.06 | 42.1433 | 42.6545 | 42.1433 | 0 |
| 1727368200 | 42.2832 | 1.47 | 3.61 | 40.7939 | 42.554 | 40.7939 | 0 |
| 1727281800 | 40.8086 | -0.06 | -0.15 | 41.0272 | 41.0363 | 40.5808 | 0 |
| 1727195400 | 40.8695 | 1.22 | 3.08 | 39.5795 | 40.8934 | 39.5795 | 0 |
| 1727109000 | 39.6472 | 0.3 | 0.77 | 39.3588 | 39.7053 | 39.3195 | 0 |
| 1726849800 | 39.3429 | -0.2 | -0.52 | 39.6626 | 39.6626 | 39.2366 | 0 |
| 1726763400 | 39.5473 | 0.8 | 2.06 | 38.8588 | 39.5741 | 38.8588 | 0 |
| 1726677000 | 38.7507 | -0.18 | -0.46 | 38.937 | 39.0098 | 38.7437 | 0 |
| 1726590600 | 38.9282 | 0.28 | 0.74 | 38.6455 | 39.0948 | 38.642 | 0 |
| 1726504200 | 38.6437 | -0.02 | -0.05 | 38.7674 | 38.9275 | 38.5992 | 0 |
| 1726245000 | 38.6627 | 0.5 | 1.32 | 38.3018 | 38.6941 | 38.3018 | 0 |
| 1726158600 | 38.1601 | 0.56 | 1.48 | 37.5978 | 38.2498 | 37.5978 | 0 |
| 1726072200 | 37.6047 | -0.03 | -0.08 | 37.7166 | 37.8306 | 37.4098 | 0 |
| 1725985800 | 37.6363 | -0.23 | -0.60 | 37.886 | 37.8882 | 37.6186 | 0 |
| 1725899400 | 37.862 | 0.16 | 0.41 | 37.6193 | 37.9924 | 37.6193 | 0 |
| 1725640200 | 37.706 | -0.52 | -1.37 | 38.3435 | 38.4411 | 37.6643 | 0 |
| 1725553800 | 38.2297 | 0.01 | 0.01 | 38.2381 | 38.4539 | 38.0906 | 0 |
| 1725467400 | 38.2243 | -0.13 | -0.34 | 38.4081 | 38.4185 | 37.794 | 0 |
| 1725381000 | 38.356 | -0.55 | -1.40 | 38.8794 | 38.8985 | 38.2676 | 0 |
| 1725294600 | 38.9023 | -0.02 | -0.06 | 38.9561 | 38.9561 | 38.7973 | 0 |
| 1725035400 | 38.9244 | -0.2 | -0.51 | 39.1421 | 39.3159 | 38.8955 | 0 |
| 1724949000 | 39.1245 | 0.13 | 0.33 | 39.052 | 39.2067 | 38.9861 | 0 |
| 1724862600 | 38.9946 | -0.14 | -0.35 | 39.0811 | 39.3261 | 38.9684 | 0 |
| 1724776200 | 39.1301 | -0.04 | -0.10 | 39.149 | 39.2867 | 39.0428 | 0 |
| 1724689800 | 39.17 | -0.43 | -1.09 | 39.5853 | 39.6598 | 39.156 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
