Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3828 | -1.2254187968 | 31.2383 | 31.3776 | 30.8205 | 0 | 0 | IX |
| 4 | -0.9589 | -3.01404395494 | 31.8144 | 32.419 | 30.8071 | 0 | 0 | IX |
| 12 | 1.5581 | 5.31821936418 | 29.2974 | 33.486 | 28.6161 | 0 | 0 | IX |
| 26 | 0.2803 | 0.916756063738 | 30.5752 | 33.486 | 27.3146 | 0 | 0 | IX |
| 52 | 3.4861 | 12.7372174765 | 27.3694 | 33.486 | 25.9323 | 0 | 0 | IX |
| 156 | 4.151 | 15.544196671 | 26.7045 | 33.486 | 25.9323 | 0 | 0 | IX |
| 260 | 4.151 | 15.544196671 | 26.7045 | 33.486 | 25.9323 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 30.8555 | -0.29 | -0.92 | 31.0949 | 31.3177 | 30.8205 | 0 |
| 1732642200 | 31.1415 | -0.04 | -0.12 | 31.206 | 31.2183 | 31.0133 | 0 |
| 1732555800 | 31.1799 | -0.08 | -0.26 | 31.2881 | 31.3221 | 31.1395 | 0 |
| 1732296600 | 31.2617 | 0.03 | 0.08 | 31.3205 | 31.3776 | 31.1261 | 0 |
| 1732210200 | 31.236 | 0.14 | 0.45 | 31.123 | 31.2676 | 31.053 | 0 |
| 1732123800 | 31.0949 | -0.21 | -0.67 | 31.2383 | 31.2965 | 31.0195 | 0 |
| 1732037400 | 31.3058 | 0.04 | 0.12 | 31.2263 | 31.4313 | 31.1408 | 0 |
| 1731951000 | 31.2694 | 0.27 | 0.86 | 30.9978 | 31.3079 | 30.9978 | 0 |
| 1731691800 | 31.0033 | 0.1 | 0.33 | 30.9731 | 31.0642 | 30.8293 | 0 |
| 1731605400 | 30.9006 | -0.07 | -0.21 | 30.975 | 31.0611 | 30.8445 | 0 |
| 1731519000 | 30.9657 | 0.02 | 0.05 | 30.9752 | 31.3236 | 30.9442 | 0 |
| 1731432600 | 30.9492 | -0.38 | -1.21 | 31.4102 | 31.4102 | 30.8071 | 0 |
| 1731346200 | 31.3269 | -0.2 | -0.62 | 31.4771 | 31.703 | 31.2985 | 0 |
| 1731087000 | 31.5227 | -0.73 | -2.26 | 32.2729 | 32.2729 | 31.4454 | 0 |
| 1731000600 | 32.2515 | 0.72 | 2.29 | 31.4783 | 32.418999 | 31.4783 | 0 |
| 1730914200 | 31.5294 | -0.49 | -1.54 | 31.8369 | 32.0527 | 31.3642 | 0 |
| 1730827800 | 32.023899 | 0.29 | 0.91 | 31.676 | 32.0788 | 31.676 | 0 |
| 1730741400 | 31.7364 | 0.27 | 0.85 | 31.5433 | 31.8274 | 31.5433 | 0 |
| 1730482200 | 31.4701 | 0.12 | 0.39 | 31.3066 | 31.5658 | 31.3028 | 0 |
| 1730395800 | 31.3493 | -0.02 | -0.06 | 31.3791 | 31.3808 | 31.1509 | 0 |
| 1730309400 | 31.3678 | -0.41 | -1.30 | 31.8144 | 31.8144 | 31.3528 | 0 |
| 1730223000 | 31.7819 | -0.15 | -0.48 | 31.9381 | 32.0337 | 31.6947 | 0 |
| 1730136600 | 31.9343 | 0.01 | 0.04 | 31.9143 | 31.9401 | 31.7253 | 0 |
| 1729873800 | 31.9201 | 0.19 | 0.59 | 31.7633 | 32.0261 | 31.7633 | 0 |
| 1729787400 | 31.7329 | -0.12 | -0.37 | 31.83 | 31.8779 | 31.6399 | 0 |
| 1729701000 | 31.8513 | -0.09 | -0.28 | 31.907 | 32.0935 | 31.8357 | 0 |
| 1729614600 | 31.9416 | 0.15 | 0.47 | 31.7441 | 32.1087 | 31.7441 | 0 |
| 1729528200 | 31.7937 | -0.38 | -1.20 | 32.174799 | 32.1806 | 31.7817 | 0 |
| 1729269000 | 32.1786 | 0.35 | 1.10 | 31.7339 | 32.3204 | 31.7339 | 0 |
| 1729182600 | 31.8275 | -0.07 | -0.23 | 31.886 | 31.8974 | 31.5915 | 0 |
| 1729096200 | 31.8993 | 0.48 | 1.52 | 31.5825 | 31.974 | 31.5825 | 0 |
| 1729009800 | 31.4204 | -0.69 | -2.14 | 32.0754 | 32.0831 | 31.3707 | 0 |
| 1728923400 | 32.1081 | -0.04 | -0.12 | 32.1225 | 32.3502 | 31.9927 | 0 |
| 1728664200 | 32.1455 | 0.14 | 0.45 | 32.0339 | 32.200499 | 31.7537 | 0 |
| 1728577800 | 32.001399 | 0.02 | 0.06 | 31.9406 | 32.095799 | 31.7486 | 0 |
| 1728491400 | 31.9807 | -0.23 | -0.72 | 32.24 | 32.24 | 31.5639 | 0 |
| 1728405000 | 32.2111 | -1.04 | -3.12 | 33.2787 | 33.2866 | 31.7146 | 0 |
| 1728318600 | 33.249 | 0.58 | 1.77 | 32.6776 | 33.485999 | 32.6678 | 0 |
| 1728059400 | 32.6717 | 0.29 | 0.89 | 32.335099 | 32.9473 | 32.335099 | 0 |
| 1727973000 | 32.3832 | 0.22 | 0.67 | 32.3926 | 32.6898 | 31.9786 | 0 |
| 1727886600 | 32.1665 | 0.76 | 2.42 | 31.395 | 32.5315 | 31.3799 | 0 |
| 1727800200 | 31.4063 | 0.23 | 0.72 | 31.2338 | 31.4764 | 31.108 | 0 |
| 1727713800 | 31.1813 | -0.37 | -1.16 | 31.5985 | 31.757 | 31.1719 | 0 |
| 1727454600 | 31.5474 | 0.05 | 0.17 | 31.4738 | 31.8544 | 31.4738 | 0 |
| 1727368200 | 31.4927 | 0.92 | 3.02 | 30.5657 | 31.8155 | 30.5493 | 0 |
| 1727281800 | 30.5694 | -0 | -0.01 | 30.6205 | 30.6205 | 30.2953 | 0 |
| 1727195400 | 30.5729 | 0.89 | 3.01 | 29.645 | 30.5729 | 29.645 | 0 |
| 1727109000 | 29.6806 | 0.1 | 0.33 | 29.5778 | 29.7437 | 29.5725 | 0 |
| 1726849800 | 29.583 | -0.2 | -0.68 | 29.7651 | 29.7651 | 29.563 | 0 |
| 1726763400 | 29.7847 | 0.42 | 1.45 | 29.3162 | 29.8328 | 29.3162 | 0 |
| 1726677000 | 29.3598 | -0.22 | -0.74 | 29.5376 | 29.557 | 29.3511 | 0 |
| 1726590600 | 29.5796 | 0.29 | 0.99 | 29.2647 | 29.6448 | 29.263 | 0 |
| 1726504200 | 29.289 | -0.14 | -0.47 | 29.437 | 29.5112 | 29.2412 | 0 |
| 1726245000 | 29.4265 | 0.25 | 0.85 | 29.1633 | 29.4283 | 29.1633 | 0 |
| 1726158600 | 29.1771 | 0.31 | 1.06 | 28.8268 | 29.2998 | 28.8268 | 0 |
| 1726072200 | 28.8712 | 0.06 | 0.22 | 28.8218 | 28.9714 | 28.7525 | 0 |
| 1725985800 | 28.8081 | -0.13 | -0.45 | 28.9164 | 28.9488 | 28.8076 | 0 |
| 1725899400 | 28.9386 | 0.23 | 0.82 | 28.7113 | 29.0256 | 28.7113 | 0 |
| 1725640200 | 28.7045 | -0.34 | -1.18 | 29.0735 | 29.122 | 28.6161 | 0 |
| 1725553800 | 29.0477 | -0.03 | -0.11 | 29.0921 | 29.2158 | 28.9468 | 0 |
| 1725467400 | 29.08 | -0.21 | -0.72 | 29.2974 | 29.2974 | 28.8366 | 0 |
| 1725381000 | 29.2904 | -0.31 | -1.03 | 29.6385 | 29.6385 | 29.1626 | 0 |
| 1725294600 | 29.5963 | -0.05 | -0.16 | 29.6461 | 29.6497 | 29.5388 | 0 |
| 1725035400 | 29.6426 | -0.06 | -0.20 | 29.7066 | 29.8306 | 29.6188 | 0 |
| 1724949000 | 29.7013 | 0.16 | 0.55 | 29.5412 | 29.7576 | 29.5128 | 0 |
| 1724862600 | 29.5394 | -0.03 | -0.10 | 29.5356 | 29.7238 | 29.5124 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
