Premium
WKN A30AER (I2U3)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7481 | 2.35145830648 | 31.8143 | 32.5781 | 31.0511 | 0 | 0 | IX |
| 4 | 1.5831 | 5.11018647936 | 30.9793 | 32.5781 | 30.5743 | 0 | 0 | IX |
| 12 | 1.5646 | 5.04745498068 | 30.9978 | 32.5781 | 30.4287 | 0 | 0 | IX |
| 26 | 2.93 | 9.88782548832 | 29.6324 | 33.486 | 28.6161 | 0 | 0 | IX |
| 52 | 5.0486 | 18.3493374234 | 27.5138 | 33.486 | 27.3146 | 0 | 0 | IX |
| 156 | 5.8579 | 21.9360032953 | 26.7045 | 33.486 | 25.9323 | 0 | 0 | IX |
| 260 | 5.8579 | 21.9360032953 | 26.7045 | 33.486 | 25.9323 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 32.150599 | 0.13 | 0.41 | 32.046999 | 32.392 | 32.0297 | 0 |
| 1738863000 | 32.0201 | 0.3 | 0.96 | 31.7072 | 32.1497 | 31.7072 | 0 |
| 1738776600 | 31.7167 | -0.23 | -0.70 | 31.9629 | 31.9725 | 31.5491 | 0 |
| 1738690200 | 31.9418 | 0.43 | 1.37 | 31.5382 | 31.9464 | 31.5382 | 0 |
| 1738603800 | 31.5098 | -0.42 | -1.33 | 31.8143 | 31.8181 | 31.0511 | 0 |
| 1738344600 | 31.9347 | 0 | 0.00 | 31.9494 | 32.1518 | 31.9271 | 0 |
| 1738258200 | 31.9341 | 0.33 | 1.05 | 31.5714 | 31.9499 | 31.5381 | 0 |
| 1738171800 | 31.6035 | 0.45 | 1.45 | 31.0753 | 31.8056 | 31.0753 | 0 |
| 1738085400 | 31.1514 | 0.15 | 0.48 | 30.9216 | 31.3483 | 30.9216 | 0 |
| 1737999000 | 31.0027 | -0.78 | -2.45 | 31.7694 | 31.7694 | 30.8894 | 0 |
| 1737739800 | 31.7826 | 0 | 0.01 | 31.8163 | 31.9577 | 31.6927 | 0 |
| 1737653400 | 31.7805 | -0.02 | -0.06 | 31.8854 | 31.8948 | 31.684 | 0 |
| 1737567000 | 31.7983 | 0 | 0.00 | 31.7983 | 31.7983 | 31.7983 | 0 |
| 1737480600 | 31.7983 | -0.1 | -0.32 | 31.9066 | 31.9255 | 31.683 | 0 |
| 1737394200 | 31.9009 | 0.07 | 0.22 | 31.8245 | 32.0033 | 31.5573 | 0 |
| 1737135000 | 31.8321 | 0.4 | 1.26 | 31.5533 | 31.8761 | 31.5365 | 0 |
| 1737048600 | 31.4356 | 0.16 | 0.50 | 31.3082 | 31.7339 | 31.3063 | 0 |
| 1736962200 | 31.2803 | 0.26 | 0.82 | 30.9437 | 31.3085 | 30.8861 | 0 |
| 1736875800 | 31.0245 | 0.36 | 1.16 | 30.6716 | 31.2922 | 30.6661 | 0 |
| 1736789400 | 30.6679 | -0.2 | -0.64 | 30.9793 | 30.9793 | 30.5743 | 0 |
| 1736530200 | 30.8652 | -0.32 | -1.02 | 31.1873 | 31.1873 | 30.7567 | 0 |
| 1736443800 | 31.1836 | 0.15 | 0.47 | 31.2383 | 31.3485 | 31.1045 | 0 |
| 1736357400 | 31.0373 | -0 | -0.01 | 30.9872 | 31.1476 | 30.869 | 0 |
| 1736271000 | 31.0395 | -0.19 | -0.62 | 31.2237 | 31.2312 | 30.9874 | 0 |
| 1736184600 | 31.2331 | 0.23 | 0.75 | 31.0158 | 31.6086 | 31.0158 | 0 |
| 1735925400 | 31.0009 | 0.01 | 0.02 | 31.0166 | 31.1019 | 30.9464 | 0 |
| 1735839000 | 30.9942 | 0.18 | 0.58 | 30.7348 | 31.1217 | 30.5521 | 0 |
| 1735579800 | 30.8146 | -0.07 | -0.21 | 30.8749 | 30.9661 | 30.7236 | 0 |
| 1735320600 | 30.8805 | -0.21 | -0.66 | 31.1326 | 31.1981 | 30.7791 | 0 |
| 1734975000 | 31.0858 | 0.21 | 0.69 | 30.8943 | 31.1521 | 30.8925 | 0 |
| 1734715800 | 30.8738 | 0.03 | 0.11 | 30.9801 | 30.9801 | 30.6487 | 0 |
| 1734629400 | 30.8402 | -0.18 | -0.59 | 30.9963 | 30.9963 | 30.4585 | 0 |
| 1734543000 | 31.0226 | 0.11 | 0.37 | 30.9544 | 31.2041 | 30.874 | 0 |
| 1734456600 | 30.9095 | -0.22 | -0.72 | 31.0984 | 31.0984 | 30.7318 | 0 |
| 1734370200 | 31.1322 | -0.16 | -0.50 | 31.2995 | 31.4541 | 31.1185 | 0 |
| 1734111000 | 31.2883 | -0.07 | -0.21 | 31.4216 | 31.4959 | 31.282 | 0 |
| 1734024600 | 31.3533 | 0.11 | 0.34 | 31.277 | 31.5883 | 31.2084 | 0 |
| 1733938200 | 31.2466 | 0.12 | 0.39 | 31.1148 | 31.2615 | 31.0456 | 0 |
| 1733851800 | 31.1242 | -0.64 | -2.03 | 31.7914 | 31.7933 | 31.1166 | 0 |
| 1733765400 | 31.7683 | 0.64 | 2.06 | 31.086 | 31.883 | 31.0784 | 0 |
| 1733506200 | 31.1273 | -0.05 | -0.17 | 31.2005 | 31.2465 | 31.1273 | 0 |
| 1733419800 | 31.1798 | 0.1 | 0.33 | 31.0561 | 31.1958 | 31.0164 | 0 |
| 1733333400 | 31.0767 | 0.05 | 0.16 | 30.9791 | 31.3097 | 30.9791 | 0 |
| 1733247000 | 31.0277 | 0.01 | 0.03 | 30.9899 | 31.3011 | 30.7938 | 0 |
| 1733160600 | 31.0198 | 0.29 | 0.93 | 30.6397 | 31.0273 | 30.6323 | 0 |
| 1732901400 | 30.734 | 0.11 | 0.36 | 30.6135 | 30.7438 | 30.4287 | 0 |
| 1732815000 | 30.6227 | -0.23 | -0.75 | 30.8388 | 30.8388 | 30.6227 | 0 |
| 1732728600 | 30.8555 | -0.29 | -0.92 | 31.0949 | 31.3177 | 30.8205 | 0 |
| 1732642200 | 31.1415 | -0.04 | -0.12 | 31.206 | 31.2183 | 31.0133 | 0 |
| 1732555800 | 31.1799 | -0.08 | -0.26 | 31.2881 | 31.3221 | 31.1395 | 0 |
| 1732296600 | 31.2617 | 0.03 | 0.08 | 31.3205 | 31.3776 | 31.1261 | 0 |
| 1732210200 | 31.236 | 0.14 | 0.45 | 31.123 | 31.2676 | 31.053 | 0 |
| 1732123800 | 31.0949 | -0.21 | -0.67 | 31.2383 | 31.2965 | 31.0195 | 0 |
| 1732037400 | 31.3058 | 0.04 | 0.12 | 31.2263 | 31.4313 | 31.1408 | 0 |
| 1731951000 | 31.2694 | 0.27 | 0.86 | 30.9978 | 31.3079 | 30.9978 | 0 |
| 1731691800 | 31.0033 | 0.1 | 0.33 | 30.9731 | 31.0642 | 30.8293 | 0 |
| 1731605400 | 30.9006 | -0.07 | -0.21 | 30.975 | 31.0611 | 30.8445 | 0 |
| 1731519000 | 30.9657 | 0.02 | 0.05 | 30.9752 | 31.3236 | 30.9442 | 0 |
| 1731432600 | 30.9492 | -0.38 | -1.21 | 31.4102 | 31.4102 | 30.8071 | 0 |
| 1731346200 | 31.3269 | -0.2 | -0.62 | 31.4771 | 31.703 | 31.2985 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
