Premium
A30AES (I2U4)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1085 | 0.074794315632 | 145.0645 | 145.173 | 145.05 | 0 | 0 | IX |
| 4 | 0.3295 | 0.227486908284 | 144.8435 | 145.173 | 144.8435 | 0 | 0 | IX |
| 12 | 1.077 | 0.747418387742 | 144.096 | 145.173 | 144.096 | 0 | 0 | IX |
| 26 | 2.448 | 1.71518654756 | 142.725 | 145.173 | 142.725 | 0 | 0 | IX |
| 52 | 5.1885 | 3.70648178906 | 139.9845 | 145.173 | 139.9845 | 0 | 0 | IX |
| 156 | 8.874 | 6.51068606519 | 136.299 | 145.173 | 136.2205 | 0 | 0 | IX |
| 260 | 8.874 | 6.51068606519 | 136.299 | 145.173 | 136.2205 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 145.1345 | 0.02 | 0.01 | 145.119 | 145.143 | 145.119 | 0 |
| 1737739800 | 145.119 | 0.01 | 0.01 | 145.1055 | 145.124 | 145.1055 | 0 |
| 1737653400 | 145.1055 | 0.03 | 0.02 | 145.07749 | 145.1175 | 145.07749 | 0 |
| 1737567000 | 145.07749 | 0 | 0.00 | 145.0765 | 145.1005 | 145.06 | 0 |
| 1737480600 | 145.0765 | 0.01 | 0.01 | 145.0645 | 145.0905 | 145.05 | 0 |
| 1737394200 | 145.0645 | 0.03 | 0.02 | 145.0395 | 145.0795 | 145.0395 | 0 |
| 1737135000 | 145.0395 | 0.02 | 0.01 | 145.0205 | 145.05449 | 145.0205 | 0 |
| 1737048600 | 145.0205 | 0.01 | 0.01 | 145.00649 | 145.0265 | 145.00649 | 0 |
| 1736962200 | 145.00649 | 0.02 | 0.01 | 144.988 | 145.0105 | 144.97649 | 0 |
| 1736875800 | 144.988 | 0.02 | 0.01 | 144.9715 | 145.00299 | 144.969 | 0 |
| 1736789400 | 144.9715 | 0.02 | 0.01 | 144.954 | 144.9785 | 144.9495 | 0 |
| 1736530200 | 144.954 | -0.01 | -0.01 | 144.965 | 144.965 | 144.9425 | 0 |
| 1736443800 | 144.965 | 0.03 | 0.02 | 144.935 | 144.9725 | 144.9145 | 0 |
| 1736357400 | 144.935 | 0.01 | 0.00 | 144.928 | 144.953 | 144.923 | 0 |
| 1736271000 | 144.928 | 0.03 | 0.02 | 144.9015 | 144.939 | 144.891 | 0 |
| 1736184600 | 144.9015 | 0.01 | 0.00 | 144.8955 | 144.903 | 144.883 | 0 |
| 1735925400 | 144.8955 | 0.01 | 0.01 | 144.88749 | 144.9195 | 144.872 | 0 |
| 1735839000 | 144.88749 | 0.04 | 0.03 | 144.8435 | 144.9045 | 144.8435 | 0 |
| 1735579800 | 144.8435 | 0.05 | 0.03 | 144.794 | 144.8505 | 144.794 | 0 |
| 1735320600 | 144.794 | 0.04 | 0.02 | 144.7585 | 144.8305 | 144.7585 | 0 |
| 1734975000 | 144.7585 | 0.04 | 0.03 | 144.717 | 144.7705 | 144.709 | 0 |
| 1734715800 | 144.717 | 0.03 | 0.02 | 144.6845 | 144.72399 | 144.6845 | 0 |
| 1734629400 | 144.6845 | 0.01 | 0.01 | 144.672 | 144.6925 | 144.672 | 0 |
| 1734543000 | 144.672 | 0 | 0.00 | 144.669 | 144.677 | 144.6605 | 0 |
| 1734456600 | 144.669 | 0.03 | 0.02 | 144.6355 | 144.669 | 144.6355 | 0 |
| 1734370200 | 144.6355 | 0.03 | 0.02 | 144.607 | 144.6545 | 144.607 | 0 |
| 1734111000 | 144.607 | 0 | 0.00 | 144.6035 | 144.6505 | 144.5985 | 0 |
| 1734024600 | 144.6035 | 0.03 | 0.02 | 144.57499 | 144.6125 | 144.57499 | 0 |
| 1733938200 | 144.57499 | 0.02 | 0.01 | 144.5555 | 144.586 | 144.5555 | 0 |
| 1733851800 | 144.5555 | 0.02 | 0.01 | 144.537 | 144.5675 | 144.537 | 0 |
| 1733765400 | 144.537 | 0.01 | 0.00 | 144.531 | 144.562 | 144.531 | 0 |
| 1733506200 | 144.531 | 0.01 | 0.01 | 144.5165 | 144.5355 | 144.5165 | 0 |
| 1733419800 | 144.5165 | 0.02 | 0.02 | 144.494 | 144.5175 | 144.494 | 0 |
| 1733333400 | 144.494 | 0.03 | 0.02 | 144.4675 | 144.5025 | 144.4675 | 0 |
| 1733247000 | 144.4675 | 0.01 | 0.01 | 144.46 | 144.4905 | 144.459 | 0 |
| 1733160600 | 144.46 | 0.01 | 0.01 | 144.44649 | 144.466 | 144.44649 | 0 |
| 1732901400 | 144.44649 | 0.01 | 0.01 | 144.43549 | 144.44649 | 144.433 | 0 |
| 1732815000 | 144.43549 | 0.02 | 0.02 | 144.4125 | 144.4475 | 144.4125 | 0 |
| 1732728600 | 144.4125 | 0.03 | 0.02 | 144.3825 | 144.4195 | 144.3825 | 0 |
| 1732642200 | 144.3825 | 0.02 | 0.01 | 144.3615 | 144.3825 | 144.3615 | 0 |
| 1732555800 | 144.3615 | -0.02 | -0.02 | 144.385 | 144.385 | 144.3545 | 0 |
| 1732296600 | 144.385 | 0.05 | 0.03 | 144.3365 | 144.389 | 144.3365 | 0 |
| 1732210200 | 144.3365 | 0.03 | 0.02 | 144.3085 | 144.3475 | 144.3085 | 0 |
| 1732123800 | 144.3085 | 0.01 | 0.00 | 144.303 | 144.3185 | 144.2935 | 0 |
| 1732037400 | 144.303 | 0.03 | 0.02 | 144.2755 | 144.303 | 144.2755 | 0 |
| 1731951000 | 144.2755 | 0.01 | 0.01 | 144.2615 | 144.304 | 144.2615 | 0 |
| 1731691800 | 144.2615 | 0.01 | 0.01 | 144.251 | 144.268 | 144.251 | 0 |
| 1731605400 | 144.251 | 0.01 | 0.01 | 144.237 | 144.2535 | 144.237 | 0 |
| 1731519000 | 144.237 | 0.04 | 0.03 | 144.1975 | 144.2375 | 144.1975 | 0 |
| 1731432600 | 144.1975 | 0.01 | 0.01 | 144.1895 | 144.1985 | 144.18549 | 0 |
| 1731346200 | 144.1895 | 0 | 0.00 | 144.186 | 144.2135 | 144.18199 | 0 |
| 1731087000 | 144.186 | 0.02 | 0.01 | 144.1695 | 144.19399 | 144.1645 | 0 |
| 1731000600 | 144.1695 | 0.04 | 0.03 | 144.127 | 144.1695 | 144.127 | 0 |
| 1730914200 | 144.127 | 0 | 0.00 | 144.122 | 144.141 | 144.11699 | 0 |
| 1730827800 | 144.122 | 0.03 | 0.02 | 144.096 | 144.1305 | 144.096 | 0 |
| 1730741400 | 144.096 | 0 | 0.00 | 144.0945 | 144.1235 | 144.094 | 0 |
| 1730482200 | 144.0945 | 0.02 | 0.02 | 144.072 | 144.097 | 144.072 | 0 |
| 1730395800 | 144.072 | 0.03 | 0.02 | 144.037 | 144.077 | 144.037 | 0 |
| 1730309400 | 144.037 | 0.01 | 0.01 | 144.0275 | 144.0435 | 144.0275 | 0 |
| 1730223000 | 144.0275 | 0.02 | 0.01 | 144.011 | 144.03049 | 144.011 | 0 |
| 1730136600 | 144.011 | 0 | 0.00 | 144.007 | 144.03 | 144.001 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
