Premium
DAXsubsector Multi Utilites Kurs (I2UD)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 1.13075473391 | 111.43 | 113.87 | 111.18 | 0 | 0 | IX |
| 4 | 5.76 | 5.38670158047 | 106.93 | 113.87 | 104.84 | 0 | 0 | IX |
| 12 | 0.62 | 0.553225662532 | 112.07 | 113.87 | 100.09 | 0 | 0 | IX |
| 26 | -6.94 | -5.80122042966 | 119.63 | 123.58 | 100.09 | 0 | 0 | IX |
| 52 | 2.19 | 1.98190045249 | 110.5 | 126.65 | 100.09 | 0 | 0 | IX |
| 156 | -4.42 | -3.77422935701 | 117.11 | 133.8 | 99.29 | 0 | 0 | IX |
| 260 | -1.7 | -1.4861438937 | 114.39 | 135.85 | 81.49 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 112.69 | 0.37 | 0.33 | 112.69 | 112.69 | 112.69 | 0 |
| 1740677400 | 112.32 | -1.55 | -1.36 | 112.32 | 112.32 | 112.32 | 0 |
| 1740591000 | 113.87 | 2.69 | 2.42 | 113.87 | 113.87 | 113.87 | 0 |
| 1740504600 | 111.18 | -0.25 | -0.22 | 111.18 | 111.18 | 111.18 | 0 |
| 1740418200 | 111.43 | 3.68 | 3.42 | 111.43 | 111.43 | 111.43 | 0 |
| 1740159000 | 107.75 | 0.71 | 0.66 | 107.75 | 107.75 | 107.75 | 0 |
| 1740072600 | 107.04 | 0.99 | 0.93 | 107.04 | 107.04 | 107.04 | 0 |
| 1739986200 | 106.05 | 0.52 | 0.49 | 106.05 | 106.05 | 106.05 | 0 |
| 1739899800 | 105.53 | -0.17 | -0.16 | 105.53 | 105.53 | 105.53 | 0 |
| 1739813400 | 105.7 | -0.12 | -0.11 | 105.7 | 105.7 | 105.7 | 0 |
| 1739554200 | 105.82 | 0.5 | 0.47 | 105.82 | 105.82 | 105.82 | 0 |
| 1739467800 | 105.32 | 0.48 | 0.46 | 105.32 | 105.32 | 105.32 | 0 |
| 1739381400 | 104.84 | -1.51 | -1.42 | 104.84 | 104.84 | 104.84 | 0 |
| 1739295000 | 106.35 | -0.82 | -0.77 | 106.35 | 106.35 | 106.35 | 0 |
| 1739208600 | 107.17 | 0.66 | 0.62 | 107.17 | 107.17 | 107.17 | 0 |
| 1738949400 | 106.51 | -0.27 | -0.25 | 106.51 | 106.51 | 106.51 | 0 |
| 1738863000 | 106.78 | -1.12 | -1.04 | 106.78 | 106.78 | 106.78 | 0 |
| 1738776600 | 107.9 | 0.96 | 0.90 | 107.9 | 107.9 | 107.9 | 0 |
| 1738690200 | 106.94 | 0.01 | 0.01 | 106.94 | 106.94 | 106.94 | 0 |
| 1738603800 | 106.93 | -0.43 | -0.40 | 106.93 | 106.93 | 106.93 | 0 |
| 1738344600 | 107.36 | 0.22 | 0.21 | 107.36 | 107.36 | 107.36 | 0 |
| 1738258200 | 107.14 | 1.63 | 1.54 | 107.14 | 107.14 | 107.14 | 0 |
| 1738171800 | 105.51 | 1.04 | 1.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1738085400 | 104.47 | 1.79 | 1.74 | 104.47 | 104.47 | 104.47 | 0 |
| 1737999000 | 102.68 | 0.17 | 0.17 | 102.68 | 102.68 | 102.68 | 0 |
| 1737739800 | 102.51 | -0.59 | -0.57 | 102.51 | 102.51 | 102.51 | 0 |
| 1737653400 | 103.1 | -1.57 | -1.50 | 103.1 | 103.1 | 103.1 | 0 |
| 1737567000 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
| 1737480600 | 104.67 | -0.2 | -0.19 | 104.67 | 104.67 | 104.67 | 0 |
| 1737394200 | 104.87 | 0.11 | 0.11 | 104.87 | 104.87 | 104.87 | 0 |
| 1737135000 | 104.76 | 1.43 | 1.38 | 104.76 | 104.76 | 104.76 | 0 |
| 1737048600 | 103.33 | 0.99 | 0.97 | 103.33 | 103.33 | 103.33 | 0 |
| 1736962200 | 102.34 | 1.93 | 1.92 | 102.34 | 102.34 | 102.34 | 0 |
| 1736875800 | 100.41 | -0.08 | -0.08 | 100.41 | 100.41 | 100.41 | 0 |
| 1736789400 | 100.49 | 0.4 | 0.40 | 100.49 | 100.49 | 100.49 | 0 |
| 1736530200 | 100.09 | -3.23 | -3.13 | 100.09 | 100.09 | 100.09 | 0 |
| 1736443800 | 103.32 | -2.12 | -2.01 | 103.32 | 103.32 | 103.32 | 0 |
| 1736357400 | 105.44 | -1.17 | -1.10 | 105.44 | 105.44 | 105.44 | 0 |
| 1736271000 | 106.61 | -1.14 | -1.06 | 106.61 | 106.61 | 106.61 | 0 |
| 1736184600 | 107.75 | -0.89 | -0.82 | 107.75 | 107.75 | 107.75 | 0 |
| 1735925400 | 108.64 | 1.39 | 1.30 | 108.64 | 108.64 | 108.64 | 0 |
| 1735839000 | 107.25 | 2.5 | 2.39 | 107.25 | 107.25 | 107.25 | 0 |
| 1735579800 | 104.75 | 0.37 | 0.35 | 104.75 | 104.75 | 104.75 | 0 |
| 1735320600 | 104.38 | 0.5 | 0.48 | 104.38 | 104.38 | 104.38 | 0 |
| 1734975000 | 103.88 | 0.7 | 0.68 | 103.88 | 103.88 | 103.88 | 0 |
| 1734715800 | 103.18 | -0.19 | -0.18 | 103.18 | 103.18 | 103.18 | 0 |
| 1734629400 | 103.37 | -0.12 | -0.12 | 103.37 | 103.37 | 103.37 | 0 |
| 1734543000 | 103.49 | -0.85 | -0.81 | 103.49 | 103.49 | 103.49 | 0 |
| 1734456600 | 104.34 | -2.31 | -2.17 | 104.34 | 104.34 | 104.34 | 0 |
| 1734370200 | 106.65 | -1.96 | -1.80 | 106.65 | 106.65 | 106.65 | 0 |
| 1734111000 | 108.61 | -1.44 | -1.31 | 108.61 | 108.61 | 108.61 | 0 |
| 1734024600 | 110.05 | -0.35 | -0.32 | 110.05 | 110.05 | 110.05 | 0 |
| 1733938200 | 110.4 | -1.46 | -1.31 | 110.4 | 110.4 | 110.4 | 0 |
| 1733851800 | 111.86 | -0.21 | -0.19 | 111.86 | 111.86 | 111.86 | 0 |
| 1733765400 | 112.07 | 0.12 | 0.11 | 112.07 | 112.07 | 112.07 | 0 |
| 1733506200 | 111.95 | 0.43 | 0.39 | 111.95 | 111.95 | 111.95 | 0 |
| 1733419800 | 111.52 | -0.24 | -0.21 | 111.52 | 111.52 | 111.52 | 0 |
| 1733333400 | 111.76 | -1.77 | -1.56 | 111.76 | 111.76 | 111.76 | 0 |
| 1733247000 | 113.53 | -1.48 | -1.29 | 113.53 | 113.53 | 113.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
