Premium
INXTSP EUREXUK 1D LS (I2UY)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1542 | -0.265106059616 | 58.1654 | 58.3035 | 56.882 | 0 | 0 | IX |
| 4 | 0.1145 | 0.197766021207 | 57.8967 | 60.0103 | 56.882 | 0 | 0 | IX |
| 12 | -1.8724 | -3.12673252777 | 59.8836 | 61.1793 | 56.882 | 0 | 0 | IX |
| 26 | -3.4621 | -5.63187595265 | 61.4733 | 62.4336 | 56.882 | 0 | 0 | IX |
| 52 | 0.2334 | 0.403961383092 | 57.7778 | 63.8528 | 55.7112 | 0 | 0 | IX |
| 156 | 0.6384 | 1.11272240504 | 57.3728 | 63.8528 | 51.3389 | 0 | 0 | IX |
| 260 | 0.6384 | 1.11272240504 | 57.3728 | 63.8528 | 51.3389 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 58.0112 | 0.29 | 0.51 | 57.8066 | 58.3035 | 57.7719 | 0 |
| 1734975000 | 57.7163 | 0.24 | 0.42 | 57.4815 | 57.89 | 57.3943 | 0 |
| 1734715800 | 57.4765 | -0.43 | -0.74 | 58.1654 | 58.1724 | 56.882 | 0 |
| 1734629400 | 57.9027 | -0.8 | -1.36 | 57.9501 | 58.0573 | 57.6094 | 0 |
| 1734543000 | 58.701 | -0.05 | -0.09 | 58.7944 | 58.8966 | 58.6693 | 0 |
| 1734456600 | 58.751 | -0.27 | -0.46 | 58.6833 | 58.9217 | 58.5304 | 0 |
| 1734370200 | 59.0244 | -0.36 | -0.61 | 59.4059 | 59.4731 | 58.9782 | 0 |
| 1734111000 | 59.3845 | 0.12 | 0.20 | 59.3601 | 59.5599 | 59.296 | 0 |
| 1734024600 | 59.2683 | 0.17 | 0.28 | 59.1344 | 59.4381 | 58.8339 | 0 |
| 1733938200 | 59.1016 | 0.11 | 0.18 | 58.8723 | 59.3501 | 58.8064 | 0 |
| 1733851800 | 58.9932 | -0.71 | -1.19 | 59.6549 | 59.6631 | 58.9789 | 0 |
| 1733765400 | 59.7057 | -0.09 | -0.15 | 59.7175 | 59.8934 | 59.5086 | 0 |
| 1733506200 | 59.7968 | 0.26 | 0.43 | 59.4862 | 60.0103 | 59.3832 | 0 |
| 1733419800 | 59.538 | 0.25 | 0.43 | 59.2449 | 59.5716 | 58.9678 | 0 |
| 1733333400 | 59.2842 | 0.17 | 0.28 | 59.0573 | 59.3914 | 58.9389 | 0 |
| 1733247000 | 59.1179 | 0.29 | 0.48 | 58.7429 | 59.2198 | 58.7429 | 0 |
| 1733160600 | 58.8328 | 0.42 | 0.73 | 58.232 | 58.8505 | 57.8238 | 0 |
| 1732901400 | 58.4078 | 0.35 | 0.60 | 57.8967 | 58.4474 | 57.7879 | 0 |
| 1732815000 | 58.0596 | 0.18 | 0.32 | 58.0449 | 58.336 | 57.8851 | 0 |
| 1732728600 | 57.8762 | -0.26 | -0.44 | 58.0477 | 58.0477 | 57.5507 | 0 |
| 1732642200 | 58.1334 | -0.35 | -0.60 | 58.2078 | 58.4858 | 58.0269 | 0 |
| 1732555800 | 58.4816 | 0.34 | 0.58 | 58.4529 | 58.6307 | 58.2806 | 0 |
| 1732296600 | 58.1462 | 0.46 | 0.79 | 58.0283 | 58.2647 | 57.418 | 0 |
| 1732210200 | 57.6881 | 0.27 | 0.47 | 57.4603 | 57.7332 | 57.0507 | 0 |
| 1732123800 | 57.4169 | -0.34 | -0.59 | 57.631 | 57.8935 | 57.2396 | 0 |
| 1732037400 | 57.7555 | -0.3 | -0.52 | 57.963 | 58.1925 | 57.1679 | 0 |
| 1731951000 | 58.0554 | 0.07 | 0.12 | 57.9775 | 58.1745 | 57.6847 | 0 |
| 1731691800 | 57.9879 | -0.28 | -0.49 | 58.4082 | 58.4082 | 57.8296 | 0 |
| 1731605400 | 58.2715 | 0.72 | 1.25 | 57.4462 | 58.3033 | 57.4317 | 0 |
| 1731519000 | 57.5502 | -0.16 | -0.27 | 57.559 | 57.8116 | 57.1624 | 0 |
| 1731432600 | 57.7061 | -0.9 | -1.54 | 58.3397 | 58.3397 | 57.6132 | 0 |
| 1731346200 | 58.6071 | 0.5 | 0.86 | 58.0217 | 58.7513 | 58.0147 | 0 |
| 1731087000 | 58.1057 | -0.58 | -0.99 | 58.6511 | 58.8286 | 58.0054 | 0 |
| 1731000600 | 58.6871 | 0.54 | 0.93 | 58.0505 | 58.8353 | 58.0505 | 0 |
| 1730914200 | 58.1447 | -0.93 | -1.57 | 59.1519 | 59.8552 | 58.0621 | 0 |
| 1730827800 | 59.0713 | -0.18 | -0.30 | 59.1356 | 59.1846 | 58.7368 | 0 |
| 1730741400 | 59.2483 | -0.03 | -0.05 | 59.3206 | 59.6302 | 59.1261 | 0 |
| 1730482200 | 59.275 | 0.15 | 0.26 | 59.0403 | 59.435 | 59.0333 | 0 |
| 1730395800 | 59.1208 | -0.02 | -0.03 | 58.788 | 59.1208 | 58.7265 | 0 |
| 1730309400 | 59.1399 | -0.43 | -0.72 | 59.3911 | 59.5029 | 58.8589 | 0 |
| 1730223000 | 59.5672 | -0.56 | -0.92 | 60.3095 | 60.3934 | 59.5315 | 0 |
| 1730136600 | 60.1232 | 0.22 | 0.36 | 60.0968 | 60.2109 | 59.6904 | 0 |
| 1729873800 | 59.9077 | -0.02 | -0.03 | 59.8634 | 60.0277 | 59.7198 | 0 |
| 1729787400 | 59.9228 | 0.06 | 0.10 | 60.0143 | 60.3082 | 59.8249 | 0 |
| 1729701000 | 59.863 | -0.12 | -0.20 | 59.9159 | 60.0612 | 59.5457 | 0 |
| 1729614600 | 59.9807 | -0.23 | -0.38 | 60.1051 | 60.1937 | 59.7245 | 0 |
| 1729528200 | 60.2115 | -0.32 | -0.53 | 60.5221 | 60.6606 | 60.1304 | 0 |
| 1729269000 | 60.533 | 0.18 | 0.30 | 59.9928 | 60.5367 | 59.9301 | 0 |
| 1729182600 | 60.353 | 0.13 | 0.22 | 60.22 | 60.5914 | 60.1281 | 0 |
| 1729096200 | 60.2201 | 0.05 | 0.08 | 60.1588 | 60.248 | 60.0207 | 0 |
| 1729009800 | 60.1748 | -0.78 | -1.28 | 60.8914 | 61.1793 | 60.1073 | 0 |
| 1728923400 | 60.9534 | 0.23 | 0.37 | 60.6825 | 61.077 | 60.6429 | 0 |
| 1728664200 | 60.726 | 0.35 | 0.58 | 60.4007 | 60.81 | 60.239 | 0 |
| 1728577800 | 60.3771 | -0.07 | -0.11 | 60.2142 | 60.4518 | 60.078 | 0 |
| 1728491400 | 60.4447 | 0.41 | 0.68 | 60.1486 | 60.4483 | 59.9106 | 0 |
| 1728405000 | 60.0361 | -0.35 | -0.58 | 59.955 | 60.1378 | 59.7691 | 0 |
| 1728318600 | 60.384 | 0.38 | 0.64 | 60.0135 | 60.438 | 59.8337 | 0 |
| 1728059400 | 60.0027 | -0.1 | -0.16 | 59.8836 | 60.266 | 59.7817 | 0 |
| 1727973000 | 60.0989 | 0.12 | 0.20 | 60.3055 | 60.5471 | 59.8647 | 0 |
| 1727886600 | 59.9761 | -0.02 | -0.03 | 60.0909 | 60.2051 | 59.7066 | 0 |
| 1727800200 | 59.9912 | -0.13 | -0.22 | 60.2223 | 60.5399 | 59.7843 | 0 |
| 1727713800 | 60.1247 | -0.84 | -1.37 | 61.0066 | 61.0066 | 60.0994 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
