Premium
WKN A30AF2 (I2VG)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.162 | -0.455113708193 | 35.5955 | 35.8465 | 35.281 | 0 | 0 | IX |
| 4 | -1.1695 | -3.19509329836 | 36.603 | 36.9415 | 35.281 | 0 | 0 | IX |
| 12 | -1.1105 | -3.0388025394 | 36.544 | 37.086 | 35.281 | 0 | 0 | IX |
| 26 | -0.9585 | -2.63382061992 | 36.392 | 37.086 | 35.281 | 0 | 0 | IX |
| 52 | -0.1915 | -0.537543859649 | 35.625 | 37.086 | 34.5445 | 0 | 0 | IX |
| 156 | -0.838 | -2.31035385909 | 36.2715 | 37.086 | 34.3965 | 0 | 0 | IX |
| 260 | -0.838 | -2.31035385909 | 36.2715 | 37.086 | 34.3965 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 35.3275 | -0.05 | -0.14 | 35.376 | 35.424 | 35.281 | 0 |
| 1741714200 | 35.376 | -0.26 | -0.74 | 35.6835 | 35.6835 | 35.2975 | 0 |
| 1741627800 | 35.6405 | 0.03 | 0.09 | 35.6085 | 35.8465 | 35.564 | 0 |
| 1741368600 | 35.6085 | 0.06 | 0.16 | 35.551 | 35.71 | 35.4865 | 0 |
| 1741282200 | 35.551 | -0.26 | -0.73 | 35.5955 | 35.732 | 35.518 | 0 |
| 1741195800 | 35.812 | -0.85 | -2.31 | 36.6575 | 36.6575 | 35.7335 | 0 |
| 1741109400 | 36.6575 | 0.04 | 0.10 | 36.6815 | 36.7905 | 36.6025 | 0 |
| 1741023000 | 36.6205 | -0.24 | -0.65 | 36.861 | 36.9415 | 36.5635 | 0 |
| 1740763800 | 36.861 | 0.01 | 0.04 | 36.847 | 36.9205 | 36.7675 | 0 |
| 1740677400 | 36.847 | 0.25 | 0.68 | 36.5965 | 36.8475 | 36.5965 | 0 |
| 1740591000 | 36.5965 | 0 | 0.01 | 36.5775 | 36.66 | 36.552 | 0 |
| 1740504600 | 36.5925 | 0.08 | 0.21 | 36.5975 | 36.6345 | 36.5125 | 0 |
| 1740418200 | 36.5155 | 0.01 | 0.01 | 36.5105 | 36.571 | 36.4385 | 0 |
| 1740159000 | 36.5105 | 0.12 | 0.34 | 36.387 | 36.5715 | 36.313 | 0 |
| 1740072600 | 36.387 | -0.01 | -0.03 | 36.3985 | 36.4815 | 36.365 | 0 |
| 1739986200 | 36.3985 | -0.23 | -0.63 | 36.7965 | 36.7965 | 36.298 | 0 |
| 1739899800 | 36.631 | 0.03 | 0.08 | 36.6035 | 36.662 | 36.5795 | 0 |
| 1739813400 | 36.6035 | 0.04 | 0.11 | 36.5645 | 36.648 | 36.548 | 0 |
| 1739554200 | 36.5645 | -0.04 | -0.11 | 36.605 | 36.6075 | 36.5 | 0 |
| 1739467800 | 36.605 | 0 | 0.01 | 36.603 | 36.729 | 36.4425 | 0 |
| 1739381400 | 36.603 | -0.24 | -0.64 | 36.8395 | 36.8395 | 36.532 | 0 |
| 1739295000 | 36.8395 | -0.19 | -0.52 | 36.9735 | 37.0205 | 36.817 | 0 |
| 1739208600 | 37.0305 | 0.04 | 0.10 | 36.9925 | 37.0545 | 36.928 | 0 |
| 1738949400 | 36.9925 | 0.09 | 0.25 | 36.9015 | 36.9985 | 36.8105 | 0 |
| 1738863000 | 36.9015 | 0.07 | 0.18 | 36.9205 | 37.008 | 36.89 | 0 |
| 1738776600 | 36.8345 | 0.14 | 0.37 | 36.6975 | 36.864 | 36.6975 | 0 |
| 1738690200 | 36.6975 | -0.2 | -0.54 | 36.7475 | 36.7945 | 36.644 | 0 |
| 1738603800 | 36.8955 | 0.29 | 0.80 | 36.6015 | 37.086 | 36.6015 | 0 |
| 1738344600 | 36.6015 | 0.07 | 0.19 | 36.532 | 36.7075 | 36.5025 | 0 |
| 1738258200 | 36.532 | 0.1 | 0.27 | 36.434 | 36.611 | 36.314 | 0 |
| 1738171800 | 36.434 | 0.04 | 0.12 | 36.492 | 36.566 | 36.423 | 0 |
| 1738085400 | 36.3895 | 0.13 | 0.35 | 36.3945 | 36.4605 | 36.3545 | 0 |
| 1737999000 | 36.261 | 0.18 | 0.50 | 36.08 | 36.347 | 36.08 | 0 |
| 1737739800 | 36.08 | -0.22 | -0.61 | 36.301 | 36.301 | 36.047 | 0 |
| 1737653400 | 36.301 | -0.09 | -0.25 | 36.375 | 36.4435 | 36.2305 | 0 |
| 1737567000 | 36.3935 | 0 | 0.00 | 36.3935 | 36.3935 | 36.3935 | 0 |
| 1737480600 | 36.3935 | 0.01 | 0.03 | 36.487 | 36.57 | 36.3935 | 0 |
| 1737394200 | 36.3825 | -0.19 | -0.51 | 36.5685 | 36.5685 | 36.236 | 0 |
| 1737135000 | 36.5685 | 0.02 | 0.05 | 36.5505 | 36.706 | 36.526 | 0 |
| 1737048600 | 36.5505 | 0.06 | 0.18 | 36.4855 | 36.74 | 36.433 | 0 |
| 1736962200 | 36.4855 | 0.26 | 0.73 | 36.2505 | 36.4905 | 36.187 | 0 |
| 1736875800 | 36.222 | -0.2 | -0.54 | 36.3755 | 36.407 | 36.171 | 0 |
| 1736789400 | 36.417 | -0 | -0.01 | 36.4215 | 36.479 | 36.351 | 0 |
| 1736530200 | 36.4215 | 0.01 | 0.02 | 36.414 | 36.574 | 36.2965 | 0 |
| 1736443800 | 36.414 | 0.06 | 0.16 | 36.414 | 36.4335 | 36.323 | 0 |
| 1736357400 | 36.356 | 0.09 | 0.24 | 36.358 | 36.514 | 36.323 | 0 |
| 1736271000 | 36.2695 | -0.04 | -0.10 | 36.3045 | 36.3235 | 36.1875 | 0 |
| 1736184600 | 36.3045 | -0.33 | -0.89 | 36.6315 | 36.6315 | 36.262 | 0 |
| 1735925400 | 36.6315 | -0.18 | -0.50 | 36.737 | 36.737 | 36.6 | 0 |
| 1735839000 | 36.814 | 0.59 | 1.64 | 36.2215 | 36.869 | 36.2215 | 0 |
| 1735579800 | 36.2215 | -0.03 | -0.08 | 36.27 | 36.3235 | 36.187 | 0 |
| 1735320600 | 36.2515 | -0.15 | -0.40 | 36.397 | 36.397 | 36.175 | 0 |
| 1734975000 | 36.397 | -0.03 | -0.09 | 36.4315 | 36.497 | 36.371 | 0 |
| 1734715800 | 36.4315 | -0.03 | -0.07 | 36.457 | 36.5235 | 36.295 | 0 |
| 1734629400 | 36.457 | -0.09 | -0.24 | 36.544 | 36.544 | 36.3715 | 0 |
| 1734543000 | 36.544 | 0.02 | 0.05 | 36.457 | 36.5665 | 36.457 | 0 |
| 1734456600 | 36.5265 | 0.02 | 0.07 | 36.501 | 36.5715 | 36.4345 | 0 |
| 1734370200 | 36.502 | -0.06 | -0.16 | 36.5595 | 36.596 | 36.435 | 0 |
| 1734111000 | 36.5595 | -0.17 | -0.45 | 36.7805 | 36.7805 | 36.527 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
