Premium
WKN A30AF5 (I2VJ)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0935 | -0.458726849013 | 20.3825 | 20.4505 | 20.2615 | 0 | 0 | IX |
| 4 | -0.4025 | -1.94524321581 | 20.6915 | 20.733 | 20.2615 | 0 | 0 | IX |
| 12 | -0.276 | -1.34208606856 | 20.565 | 20.7745 | 20.256 | 0 | 0 | IX |
| 26 | 0.2085 | 1.03832075895 | 20.0805 | 20.9435 | 20.0705 | 0 | 0 | IX |
| 52 | 0.16 | 0.794873068707 | 20.129 | 20.9435 | 19.6627 | 0 | 0 | IX |
| 156 | 0.3125 | 1.56433809726 | 19.9765 | 20.9435 | 18.8295 | 0 | 0 | IX |
| 260 | 0.3125 | 1.56433809726 | 19.9765 | 20.9435 | 18.8295 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 20.289 | -0.05 | -0.23 | 20.3355 | 20.3405 | 20.2615 | 0 |
| 1736184600 | 20.3355 | -0.03 | -0.17 | 20.3695 | 20.3705 | 20.3145 | 0 |
| 1735925400 | 20.3695 | -0.05 | -0.23 | 20.4155 | 20.4335 | 20.35 | 0 |
| 1735839000 | 20.4155 | 0.03 | 0.16 | 20.3825 | 20.4505 | 20.3655 | 0 |
| 1735579800 | 20.3825 | 0.03 | 0.14 | 20.369 | 20.3965 | 20.355 | 0 |
| 1735320600 | 20.355 | -0.04 | -0.22 | 20.3995 | 20.3995 | 20.3285 | 0 |
| 1734975000 | 20.3995 | -0.03 | -0.13 | 20.426 | 20.426 | 20.3845 | 0 |
| 1734715800 | 20.426 | 0.03 | 0.17 | 20.392 | 20.4655 | 20.3845 | 0 |
| 1734629400 | 20.392 | -0.12 | -0.58 | 20.38 | 20.4295 | 20.3725 | 0 |
| 1734543000 | 20.511 | -0.02 | -0.08 | 20.5375 | 20.552 | 20.4875 | 0 |
| 1734456600 | 20.5265 | -0 | -0.01 | 20.5185 | 20.5415 | 20.498 | 0 |
| 1734370200 | 20.5295 | -0.03 | -0.15 | 20.56 | 20.573 | 20.527 | 0 |
| 1734111000 | 20.56 | -0.07 | -0.33 | 20.617 | 20.6185 | 20.5535 | 0 |
| 1734024600 | 20.628 | -0.05 | -0.26 | 20.6975 | 20.6975 | 20.6175 | 0 |
| 1733938200 | 20.6815 | -0.01 | -0.04 | 20.6925 | 20.733 | 20.676 | 0 |
| 1733851800 | 20.689 | -0.03 | -0.13 | 20.6915 | 20.7195 | 20.6735 | 0 |
| 1733765400 | 20.7165 | -0.01 | -0.04 | 20.7245 | 20.7745 | 20.7155 | 0 |
| 1733506200 | 20.7245 | 0.03 | 0.14 | 20.6965 | 20.754 | 20.688 | 0 |
| 1733419800 | 20.6965 | -0 | -0.01 | 20.6995 | 20.7335 | 20.677 | 0 |
| 1733333400 | 20.6995 | 0.01 | 0.05 | 20.653 | 20.7015 | 20.6205 | 0 |
| 1733247000 | 20.6885 | 0.01 | 0.04 | 20.676 | 20.727 | 20.666 | 0 |
| 1733160600 | 20.681 | 0.02 | 0.10 | 20.66 | 20.6865 | 20.636 | 0 |
| 1732901400 | 20.66 | 0.03 | 0.17 | 20.6255 | 20.67 | 20.6255 | 0 |
| 1732815000 | 20.6255 | 0.03 | 0.14 | 20.67 | 20.67 | 20.5605 | 0 |
| 1732728600 | 20.5965 | 0.07 | 0.36 | 20.573 | 20.598 | 20.548 | 0 |
| 1732642200 | 20.523 | -0.01 | -0.06 | 20.5335 | 20.567 | 20.5195 | 0 |
| 1732555800 | 20.5345 | 0.11 | 0.54 | 20.425 | 20.5525 | 20.425 | 0 |
| 1732296600 | 20.425 | 0.01 | 0.05 | 20.402 | 20.4635 | 20.387 | 0 |
| 1732210200 | 20.4155 | -0.01 | -0.05 | 20.4255 | 20.448 | 20.408 | 0 |
| 1732123800 | 20.4255 | -0.02 | -0.09 | 20.443 | 20.443 | 20.374 | 0 |
| 1732037400 | 20.443 | 0.05 | 0.24 | 20.3935 | 20.4995 | 20.3935 | 0 |
| 1731951000 | 20.3935 | 0.01 | 0.06 | 20.404 | 20.414 | 20.3525 | 0 |
| 1731691800 | 20.382 | -0.06 | -0.28 | 20.44 | 20.44 | 20.359 | 0 |
| 1731605400 | 20.44 | 0 | 0.01 | 20.381 | 20.449 | 20.3805 | 0 |
| 1731519000 | 20.438 | 0 | 0.01 | 20.396 | 20.4735 | 20.396 | 0 |
| 1731432600 | 20.4365 | -0.05 | -0.25 | 20.464 | 20.4925 | 20.4365 | 0 |
| 1731346200 | 20.4875 | -0.01 | -0.03 | 20.494 | 20.507 | 20.468 | 0 |
| 1731087000 | 20.494 | 0.08 | 0.37 | 20.4105 | 20.5295 | 20.4105 | 0 |
| 1731000600 | 20.418 | 0.04 | 0.18 | 20.3815 | 20.4435 | 20.335 | 0 |
| 1730914200 | 20.3815 | -0.02 | -0.10 | 20.402 | 20.4145 | 20.346 | 0 |
| 1730827800 | 20.402 | -0.02 | -0.10 | 20.4225 | 20.441 | 20.3985 | 0 |
| 1730741400 | 20.4225 | 0.02 | 0.09 | 20.4045 | 20.469 | 20.4045 | 0 |
| 1730482200 | 20.4045 | -0.04 | -0.19 | 20.444 | 20.4955 | 20.256 | 0 |
| 1730395800 | 20.444 | -0.04 | -0.21 | 20.4315 | 20.473 | 20.397 | 0 |
| 1730309400 | 20.488 | 0.06 | 0.28 | 20.5035 | 20.538 | 20.446 | 0 |
| 1730223000 | 20.431 | -0.05 | -0.22 | 20.4775 | 20.4775 | 20.4225 | 0 |
| 1730136600 | 20.476 | -0.05 | -0.24 | 20.51 | 20.5205 | 20.453 | 0 |
| 1729873800 | 20.525 | -0 | -0.02 | 20.5295 | 20.5535 | 20.5145 | 0 |
| 1729787400 | 20.5295 | 0.03 | 0.15 | 20.498 | 20.5565 | 20.4975 | 0 |
| 1729701000 | 20.498 | -0.01 | -0.05 | 20.499 | 20.5175 | 20.47 | 0 |
| 1729614600 | 20.5085 | -0.04 | -0.21 | 20.5515 | 20.5515 | 20.497 | 0 |
| 1729528200 | 20.5515 | -0.12 | -0.56 | 20.668 | 20.668 | 20.5465 | 0 |
| 1729269000 | 20.668 | 0.03 | 0.15 | 20.607 | 20.672 | 20.607 | 0 |
| 1729182600 | 20.6375 | -0.06 | -0.27 | 20.668 | 20.69 | 20.634 | 0 |
| 1729096200 | 20.6935 | 0.05 | 0.24 | 20.6745 | 20.698 | 20.6715 | 0 |
| 1729009800 | 20.643 | 0.08 | 0.38 | 20.565 | 20.6535 | 20.565 | 0 |
| 1728923400 | 20.565 | -0.03 | -0.12 | 20.5905 | 20.6015 | 20.5475 | 0 |
| 1728664200 | 20.5905 | 0.01 | 0.05 | 20.581 | 20.604 | 20.546 | 0 |
| 1728577800 | 20.581 | -0.03 | -0.13 | 20.5825 | 20.6175 | 20.561 | 0 |
| 1728491400 | 20.608 | 0.01 | 0.06 | 20.615 | 20.6365 | 20.592 | 0 |
| 1728405000 | 20.5965 | 0.01 | 0.03 | 20.618 | 20.6435 | 20.5735 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
