Premium
WKN A30AF8 (I2VM)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -0.0544450493894 | 6.4285 | 6.437 | 6.3645 | 0 | 0 | IX |
| 4 | -0.11 | -1.68324407039 | 6.535 | 6.535 | 6.3645 | 0 | 0 | IX |
| 12 | -0.0245 | -0.379874408869 | 6.4495 | 6.6164 | 6.3645 | 0 | 0 | IX |
| 26 | 0.0701 | 1.1030858078 | 6.3549 | 6.6164 | 6.342 | 0 | 0 | IX |
| 52 | 0.064 | 1.00613111146 | 6.361 | 6.6164 | 6.1951 | 0 | 0 | IX |
| 156 | 0.2554 | 4.13965248963 | 6.1696 | 6.6164 | 5.9025 | 0 | 0 | IX |
| 260 | 0.2554 | 4.13965248963 | 6.1696 | 6.6164 | 5.9025 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 6.4306 | 0.05 | 0.75 | 6.3817 | 6.437 | 6.3817 | 0 |
| 1736875800 | 6.3829 | -0.01 | -0.11 | 6.39 | 6.4058 | 6.3781 | 0 |
| 1736789400 | 6.39 | -0.01 | -0.19 | 6.4022 | 6.4022 | 6.3807 | 0 |
| 1736530200 | 6.4023 | -0.02 | -0.31 | 6.4215 | 6.4215 | 6.3644999 | 0 |
| 1736443800 | 6.4219 | -0.01 | -0.12 | 6.4285 | 6.4314 | 6.4137 | 0 |
| 1736357400 | 6.4297 | -0.03 | -0.40 | 6.4555 | 6.4555 | 6.4271 | 0 |
| 1736271000 | 6.4555 | -0.01 | -0.17 | 6.4665 | 6.471 | 6.4467 | 0 |
| 1736184600 | 6.4665 | 0 | 0.02 | 6.464 | 6.4723 | 6.4551 | 0 |
| 1735925400 | 6.4650999 | -0.02 | -0.37 | 6.4879 | 6.4974999 | 6.4593999 | 0 |
| 1735839000 | 6.489 | -0 | -0.04 | 6.4913999 | 6.5182 | 6.486 | 0 |
| 1735579800 | 6.4913999 | 0.01 | 0.16 | 6.48 | 6.5016999 | 6.4775 | 0 |
| 1735320600 | 6.4808 | -0.02 | -0.31 | 6.5019 | 6.5023 | 6.4722 | 0 |
| 1734975000 | 6.5011 | -0.02 | -0.30 | 6.5199999 | 6.5204 | 6.498 | 0 |
| 1734715800 | 6.5208 | 0.01 | 0.21 | 6.5066 | 6.5265 | 6.5053 | 0 |
| 1734629400 | 6.5074 | -0.03 | -0.41 | 6.535 | 6.535 | 6.5056 | 0 |
| 1734543000 | 6.5342 | -0.01 | -0.09 | 6.5406 | 6.5412 | 6.5305 | 0 |
| 1734456600 | 6.5399 | 0 | 0.05 | 6.5361 | 6.5477 | 6.5258 | 0 |
| 1734370200 | 6.5366 | -0 | -0.02 | 6.5387 | 6.5456 | 6.5293 | 0 |
| 1734111000 | 6.5378999 | -0.02 | -0.37 | 6.5621 | 6.5621 | 6.5375 | 0 |
| 1734024600 | 6.5625 | -0.03 | -0.47 | 6.5955 | 6.6013 | 6.5561999 | 0 |
| 1733938200 | 6.5936 | -0.01 | -0.15 | 6.6041999 | 6.6152 | 6.5725 | 0 |
| 1733851800 | 6.6038 | 0 | 0.02 | 6.6035 | 6.6138 | 6.5896 | 0 |
| 1733765400 | 6.6026999 | -0 | -0.01 | 6.6043 | 6.6144999 | 6.5992 | 0 |
| 1733506200 | 6.6034 | 0.01 | 0.09 | 6.5983 | 6.6163999 | 6.5939 | 0 |
| 1733419800 | 6.5975 | -0.01 | -0.09 | 6.6033 | 6.6127 | 6.5938 | 0 |
| 1733333400 | 6.6037 | 0 | 0.07 | 6.6002 | 6.6068 | 6.5801 | 0 |
| 1733247000 | 6.5989 | 0 | 0.03 | 6.597 | 6.6083 | 6.5864 | 0 |
| 1733160600 | 6.5965999 | 0.01 | 0.16 | 6.5857 | 6.6095 | 6.5857 | 0 |
| 1732901400 | 6.5861 | 0.02 | 0.35 | 6.5638 | 6.5875 | 6.562 | 0 |
| 1732815000 | 6.5633 | 0.02 | 0.28 | 6.5445 | 6.5652 | 6.5378999 | 0 |
| 1732728600 | 6.5453 | 0.03 | 0.40 | 6.519 | 6.5453 | 6.519 | 0 |
| 1732642200 | 6.519 | 0 | 0.05 | 6.5178 | 6.5289 | 6.5123 | 0 |
| 1732555800 | 6.5159 | 0.02 | 0.27 | 6.5 | 6.5255 | 6.4945 | 0 |
| 1732296600 | 6.4984 | 0.03 | 0.46 | 6.4711 | 6.5133 | 6.4633 | 0 |
| 1732210200 | 6.4688 | -0.01 | -0.09 | 6.4736 | 6.4882 | 6.4562 | 0 |
| 1732123800 | 6.4744 | 0 | 0.02 | 6.4727 | 6.4755 | 6.4518 | 0 |
| 1732037400 | 6.4728 | 0.01 | 0.14 | 6.4631 | 6.5035 | 6.4631 | 0 |
| 1731951000 | 6.4639 | -0 | -0.02 | 6.4643 | 6.4708 | 6.4439 | 0 |
| 1731691800 | 6.465 | -0.01 | -0.13 | 6.4734999 | 6.4831 | 6.4583 | 0 |
| 1731605400 | 6.4734999 | 0.02 | 0.36 | 6.4501 | 6.474 | 6.4325 | 0 |
| 1731519000 | 6.4501 | 0 | 0.02 | 6.4499 | 6.458 | 6.4295 | 0 |
| 1731432600 | 6.4487 | -0.01 | -0.13 | 6.4574999 | 6.4764 | 6.4487 | 0 |
| 1731346200 | 6.4570999 | 0.02 | 0.34 | 6.4358 | 6.467 | 6.4358 | 0 |
| 1731087000 | 6.4353999 | 0.03 | 0.50 | 6.4043 | 6.4432 | 6.4043 | 0 |
| 1731000600 | 6.4034 | -0.01 | -0.23 | 6.4164 | 6.4193 | 6.3738 | 0 |
| 1730914200 | 6.4179 | 0 | 0.00 | 6.4175 | 6.4444 | 6.4056 | 0 |
| 1730827800 | 6.4179 | -0.01 | -0.16 | 6.428 | 6.4318 | 6.4102 | 0 |
| 1730741400 | 6.4284 | 0.01 | 0.15 | 6.4182 | 6.4378 | 6.408 | 0 |
| 1730482200 | 6.4187 | -0.01 | -0.15 | 6.4277 | 6.4408 | 6.4128 | 0 |
| 1730395800 | 6.4282 | -0.01 | -0.11 | 6.4347 | 6.4347 | 6.4045 | 0 |
| 1730309400 | 6.4351 | -0.01 | -0.21 | 6.4477 | 6.4717 | 6.4238 | 0 |
| 1730223000 | 6.4485 | -0.02 | -0.35 | 6.4705 | 6.4705 | 6.4435 | 0 |
| 1730136600 | 6.4709 | 0.01 | 0.14 | 6.461 | 6.4814 | 6.4391 | 0 |
| 1729873800 | 6.4617 | -0.01 | -0.22 | 6.4762 | 6.4823 | 6.452 | 0 |
| 1729787400 | 6.4762 | 0.03 | 0.41 | 6.4494999 | 6.4854 | 6.4494999 | 0 |
| 1729701000 | 6.4499 | 0 | 0.07 | 6.4447 | 6.4543 | 6.4407 | 0 |
| 1729614600 | 6.4451 | -0.01 | -0.21 | 6.4593 | 6.4597 | 6.4342 | 0 |
| 1729528200 | 6.4585 | -0.05 | -0.71 | 6.5054999 | 6.5054999 | 6.4536 | 0 |
| 1729269000 | 6.5047 | 0.01 | 0.17 | 6.4943 | 6.5093 | 6.4807 | 0 |
| 1729182600 | 6.4935 | -0 | -0.07 | 6.4983 | 6.5004 | 6.4799 | 0 |
| 1729096200 | 6.4983 | 0.02 | 0.37 | 6.473 | 6.4989 | 6.473 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
