Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0355 | 0.515463917526 | 6.887 | 6.932 | 6.8513 | 0 | 0 | IX |
| 4 | 0.0155 | 0.224410018821 | 6.907 | 6.932 | 6.8246 | 0 | 0 | IX |
| 12 | 0.0488 | 0.709952427368 | 6.8737 | 7.0288 | 6.8099 | 0 | 0 | IX |
| 26 | 0.2769 | 4.16666666667 | 6.6456 | 7.0288 | 6.4957 | 0 | 0 | IX |
| 52 | 0.4227 | 6.50327702391 | 6.4998 | 7.0288 | 6.4592 | 0 | 0 | IX |
| 156 | 0.4104 | 6.30211452527 | 6.5121 | 7.0288 | 6.2718 | 0 | 0 | IX |
| 260 | 0.4104 | 6.30211452527 | 6.5121 | 7.0288 | 6.2718 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6.9225 | 0.02 | 0.34 | 6.9038 | 6.932 | 6.8806 | 0 |
| 1732210200 | 6.8989 | 0.02 | 0.23 | 6.8834 | 6.9118 | 6.8756 | 0 |
| 1732123800 | 6.8834 | 0 | 0.04 | 6.8814 | 6.8903 | 6.8637 | 0 |
| 1732037400 | 6.8808 | 0.01 | 0.18 | 6.8672 | 6.9188 | 6.8672 | 0 |
| 1731951000 | 6.8685 | -0.01 | -0.13 | 6.877 | 6.8805 | 6.8513 | 0 |
| 1731691800 | 6.8773 | -0.01 | -0.16 | 6.887 | 6.8945 | 6.8661 | 0 |
| 1731605400 | 6.8883 | 0.02 | 0.27 | 6.8686 | 6.8883 | 6.8275 | 0 |
| 1731519000 | 6.8696 | -0.02 | -0.28 | 6.8894 | 6.8894 | 6.8564 | 0 |
| 1731432600 | 6.8887 | -0.01 | -0.15 | 6.899 | 6.9136 | 6.8871 | 0 |
| 1731346200 | 6.899 | 0.02 | 0.32 | 6.8785 | 6.908 | 6.8785 | 0 |
| 1731087000 | 6.8772 | 0.03 | 0.40 | 6.8495 | 6.8934 | 6.8335 | 0 |
| 1731000600 | 6.8498 | -0.02 | -0.30 | 6.8707 | 6.8717 | 6.8247 | 0 |
| 1730914200 | 6.8704 | 0.02 | 0.28 | 6.8515 | 6.883 | 6.8495 | 0 |
| 1730827800 | 6.8515 | -0.02 | -0.31 | 6.872 | 6.872 | 6.8478 | 0 |
| 1730741400 | 6.8726 | 0.04 | 0.59 | 6.8308 | 6.8776 | 6.8274 | 0 |
| 1730482200 | 6.8325 | -0.02 | -0.35 | 6.8567 | 6.8823 | 6.8309 | 0 |
| 1730395800 | 6.8567 | -0 | -0.04 | 6.8599 | 6.8628 | 6.8246 | 0 |
| 1730309400 | 6.8593 | -0.02 | -0.24 | 6.8755 | 6.902 | 6.8528 | 0 |
| 1730223000 | 6.8761 | -0.02 | -0.28 | 6.896 | 6.8977 | 6.8721 | 0 |
| 1730136600 | 6.8957 | 0.01 | 0.12 | 6.8871 | 6.9102 | 6.867 | 0 |
| 1729873800 | 6.8874 | -0.02 | -0.31 | 6.907 | 6.9108 | 6.8846 | 0 |
| 1729787400 | 6.9086 | 0.03 | 0.42 | 6.88 | 6.9169 | 6.88 | 0 |
| 1729701000 | 6.8794 | 0 | 0.04 | 6.8755 | 6.8872 | 6.8713 | 0 |
| 1729614600 | 6.8765 | -0.02 | -0.23 | 6.8915 | 6.8948 | 6.8707 | 0 |
| 1729528200 | 6.8925 | -0.05 | -0.68 | 6.9395 | 6.9395 | 6.889 | 0 |
| 1729269000 | 6.9395 | 0.04 | 0.52 | 6.9022 | 6.943 | 6.9019 | 0 |
| 1729182600 | 6.9035 | -0.04 | -0.55 | 6.9425 | 6.9425 | 6.9022 | 0 |
| 1729096200 | 6.9419 | 0.02 | 0.36 | 6.9171 | 6.9442 | 6.9171 | 0 |
| 1729009800 | 6.9171 | 0.02 | 0.33 | 6.8944 | 6.9239 | 6.8944 | 0 |
| 1728923400 | 6.8941 | -0 | -0.05 | 6.8977 | 6.9068 | 6.8874 | 0 |
| 1728664200 | 6.8978 | -0.01 | -0.10 | 6.9045 | 6.91 | 6.8837 | 0 |
| 1728577800 | 6.9049 | 0.01 | 0.08 | 6.8995 | 6.9062 | 6.8851 | 0 |
| 1728491400 | 6.8995 | -0.01 | -0.08 | 6.9035 | 6.9197 | 6.8781 | 0 |
| 1728405000 | 6.9051 | -0 | -0.01 | 6.9051 | 6.9148 | 6.8974 | 0 |
| 1728318600 | 6.9058 | -0.02 | -0.33 | 6.9285 | 6.9285 | 6.9007 | 0 |
| 1728059400 | 6.9285 | -0.04 | -0.57 | 6.9679 | 6.9683 | 6.9133 | 0 |
| 1727973000 | 6.9682 | -0.02 | -0.26 | 6.9862 | 6.9863 | 6.9474 | 0 |
| 1727886600 | 6.9863 | -0.03 | -0.43 | 7.0148 | 7.0148 | 6.9755 | 0 |
| 1727800200 | 7.0164 | 0.05 | 0.73 | 6.966 | 7.0288 | 6.9512 | 0 |
| 1727713800 | 6.9654 | 0 | 0.03 | 6.9632 | 6.9757 | 6.9258 | 0 |
| 1727454600 | 6.9636 | 0.01 | 0.17 | 6.9497 | 6.9821 | 6.9248 | 0 |
| 1727368200 | 6.9515 | 0.01 | 0.19 | 6.9383 | 6.9698 | 6.9083 | 0 |
| 1727281800 | 6.9383 | -0.02 | -0.25 | 6.9555 | 6.9631 | 6.9341 | 0 |
| 1727195400 | 6.9555 | 0.02 | 0.24 | 6.939 | 6.9617 | 6.9225 | 0 |
| 1727109000 | 6.939 | 0.03 | 0.37 | 6.914 | 6.9533 | 6.914 | 0 |
| 1726849800 | 6.9137 | -0.01 | -0.18 | 6.926 | 6.9405 | 6.9098 | 0 |
| 1726763400 | 6.9263 | -0 | -0.04 | 6.9293 | 6.9305 | 6.9046 | 0 |
| 1726677000 | 6.9292 | -0.02 | -0.29 | 6.95 | 6.9502 | 6.9248 | 0 |
| 1726590600 | 6.9497 | -0 | -0.04 | 6.9527 | 6.9728 | 6.9439 | 0 |
| 1726504200 | 6.9528 | 0.04 | 0.63 | 6.9087 | 6.9544 | 6.9038 | 0 |
| 1726245000 | 6.9093 | 0 | 0.05 | 6.9053 | 6.9523 | 6.9053 | 0 |
| 1726158600 | 6.9059 | -0.06 | -0.83 | 6.9653 | 6.9668 | 6.905 | 0 |
| 1726072200 | 6.9634 | 0.02 | 0.30 | 6.9429 | 6.9688 | 6.9338 | 0 |
| 1725985800 | 6.9429 | 0.01 | 0.16 | 6.9304 | 6.9447 | 6.9238 | 0 |
| 1725899400 | 6.9316 | 0.01 | 0.10 | 6.925 | 6.9335 | 6.8951 | 0 |
| 1725640200 | 6.9244 | 0.02 | 0.26 | 6.9073 | 6.9412 | 6.9072 | 0 |
| 1725553800 | 6.9063 | 0 | 0.04 | 6.9035 | 6.9178 | 6.8695 | 0 |
| 1725467400 | 6.9035 | 0.03 | 0.37 | 6.8773 | 6.9126 | 6.8772 | 0 |
| 1725381000 | 6.8779 | 0.04 | 0.53 | 6.8422 | 6.8857 | 6.831 | 0 |
| 1725294600 | 6.8416 | -0.03 | -0.37 | 6.8667 | 6.8667 | 6.8099 | 0 |
| 1725035400 | 6.8667 | -0.01 | -0.11 | 6.8737 | 6.8872 | 6.8657 | 0 |
| 1724949000 | 6.8744 | -0.01 | -0.11 | 6.8815 | 6.9005 | 6.8701 | 0 |
| 1724862600 | 6.8818 | 0.01 | 0.18 | 6.8687 | 6.8939 | 6.8356 | 0 |
| 1724776200 | 6.8694 | -0.02 | -0.30 | 6.8898 | 6.8898 | 6.8388 | 0 |
| 1724689800 | 6.8898 | 0 | 0.01 | 6.8897 | 6.8907 | 6.8886 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
