ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WKN A30AFB

WKN A30AFB (I2VQ)

41,76
-0,1335
( -0,32% )
Mis à jour : 15:16:30
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.275-0.65419337956342.036542.085541.578500IX
40.2790.67257277165141.482542.19241.307500IX
12-0.233-0.55483456166941.994542.64741.016500IX
26-0.127-0.30318583859541.888542.64741.016500IX
520.49951.2105569288941.26242.64740.33100IX
1560.9992.4507819687240.762542.64738.74800IX
2600.9992.4507819687240.762542.64738.74800IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173955420041.895-0.03-0.0641.919541.95241.85550
173946780041.9210.20.4841.74141.99641.7310
173938140041.7225-0.11-0.2641.79741.83641.57850
173929500041.8295-0.22-0.5141.97741.985541.7950
173920860042.0450.030.0742.036542.085541.98250
173894940042.0145-0.03-0.0742.047542.097541.93350
173886300042.044-0.02-0.0542.028542.095541.94250
173877660042.0650.120.2942.00842.120541.9850
173869020041.9445-0.01-0.0241.85841.95241.8270
173860380041.95450.260.6341.808542.19241.66550
173834460041.69150.150.3641.56641.74841.5360
173825820041.5440.150.3541.44941.6141.4490
173817180041.398-0.03-0.0841.51741.539541.39450
173808540041.4305-0.05-0.1341.46541.4941.42350
173799900041.48450.10.2441.51241.597541.42850
173773980041.387-0.07-0.1641.459541.50141.32050
173765340041.4545-0.08-0.2041.53841.555541.3810
173756700041.535500.0041.535541.535541.53550
173748060041.53550.070.1741.507541.55241.4450
173739420041.4660.030.0841.482541.493541.30750
173713500041.4330.060.1541.440541.515541.4180
173704860041.37250.040.0941.318541.384541.22950
173696220041.3340.310.7541.099541.379541.06150
173687580041.027-0.07-0.1641.17741.196541.01650
173678940041.093-0.09-0.2341.099541.14141.0410
173653020041.186-0.09-0.2241.2241.244541.12950
173644380041.2785-0.07-0.1841.2841.35641.2420
173635740041.353-0.13-0.3141.47841.509541.3320
173627100041.482-0.09-0.2241.59441.603541.4510
173618460041.5735-0-0.0041.54541.61941.51750
173592540041.5745-0.18-0.4341.797541.797541.56050
173583900041.753-0.01-0.0241.80341.937541.7510
173557980041.7610.040.1141.733541.76141.690
173532060041.7165-0.16-0.3741.792541.792541.66750
173497500041.8725-0.11-0.2641.90341.980541.8520
173471580041.98350.050.1341.92942.0441.8960
173462940041.929-0.17-0.3941.961542.01841.87450
173454300042.094-0.03-0.0642.115542.119542.04350
173445660042.1190.030.0642.05742.192542.0270
173437020042.092-0.02-0.0442.123542.15742.0360
173411100042.1085-0.16-0.3842.259542.259542.10850
173402460042.2695-0.21-0.5042.55842.55842.25350
173393820042.481-0.06-0.1442.54742.61842.47650
173385180042.54250.010.0142.490542.59542.44850
173376540042.537-0.01-0.0342.598542.61542.52750
173350620042.5510.010.0342.55742.629542.4980
173341980042.5395-0.05-0.1142.587542.64742.49950
173333340042.58550.040.0942.4642.595542.4380
173324700042.54900.0042.526542.60142.4560
173316060042.54850.080.1942.4942.61642.4120
173290140042.46950.140.3342.35842.478542.32250
173281500042.32850.150.3542.20142.33342.16750
173272860042.18250.110.2742.151542.188542.07150
173264220042.06850.010.0142.022542.10942.00450
173255580042.06250.120.2841.994542.09341.8990
173229660041.94650.170.4241.74742.00741.6970
173221020041.7720.020.0441.754541.85941.6570
173212380041.7545-0.01-0.0341.69841.773541.620
173203740041.7670.070.1741.80141.96541.71850
173195100041.6975-0.04-0.1041.72741.7341.58650

Dernières Valeurs Consultées

Delayed Upgrade Clock