Premium
A30AFD (I2VS)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4293 | -1.19428479227 | 35.9462 | 35.9507 | 35.3931 | 0 | 0 | IX |
| 4 | -0.2232 | -0.62450860518 | 35.7401 | 36.2562 | 35.3931 | 0 | 0 | IX |
| 12 | -1.0466 | -2.86241743816 | 36.5635 | 36.8116 | 35.3931 | 0 | 0 | IX |
| 26 | 0.3322 | 0.944160387896 | 35.1847 | 36.8116 | 34.9435 | 0 | 0 | IX |
| 52 | 0.6005 | 1.71982220389 | 34.9164 | 36.8116 | 34.1133 | 0 | 0 | IX |
| 156 | 0.576 | 1.64849789216 | 34.9409 | 43.0617 | 32.5906 | 0 | 0 | IX |
| 260 | 0.576 | 1.64849789216 | 34.9409 | 43.0617 | 32.5906 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 35.5169 | 0.04 | 0.12 | 35.4197 | 35.5281 | 35.3931 | 0 |
| 1734629400 | 35.4761 | -0.31 | -0.88 | 35.5078 | 35.5193 | 35.4434 | 0 |
| 1734543000 | 35.7895 | 0.01 | 0.04 | 35.7849 | 35.8201 | 35.7286 | 0 |
| 1734456600 | 35.7768 | 0.01 | 0.03 | 35.7401 | 35.8022 | 35.702 | 0 |
| 1734370200 | 35.7653 | -0.09 | -0.25 | 35.8628 | 35.882 | 35.7602 | 0 |
| 1734111000 | 35.8537 | -0.14 | -0.38 | 35.9462 | 35.9507 | 35.8404 | 0 |
| 1734024600 | 35.9887 | -0.09 | -0.24 | 35.9968 | 36.0235 | 35.948 | 0 |
| 1733938200 | 36.0746 | 0.03 | 0.08 | 36.0845 | 36.1412 | 36.0283 | 0 |
| 1733851800 | 36.0454 | -0.06 | -0.16 | 36.0642 | 36.0811 | 35.9989 | 0 |
| 1733765400 | 36.1023 | -0.07 | -0.20 | 36.1536 | 36.1632 | 36.0786 | 0 |
| 1733506200 | 36.1739 | 0.04 | 0.10 | 36.1597 | 36.2562 | 36.1202 | 0 |
| 1733419800 | 36.1372 | -0.02 | -0.04 | 36.1484 | 36.1634 | 36.0937 | 0 |
| 1733333400 | 36.1525 | 0.03 | 0.08 | 36.0588 | 36.172 | 36.0106 | 0 |
| 1733247000 | 36.1243 | 0 | 0.00 | 36.0286 | 36.1547 | 36.0101 | 0 |
| 1733160600 | 36.1233 | 0.08 | 0.23 | 36.0405 | 36.1452 | 36.009 | 0 |
| 1732901400 | 36.0403 | 0.07 | 0.18 | 36.03 | 36.0856 | 36.0067 | 0 |
| 1732815000 | 35.9741 | -0.03 | -0.09 | 35.9505 | 35.9809 | 35.9437 | 0 |
| 1732728600 | 36.0055 | 0.1 | 0.27 | 35.932 | 36.0055 | 35.9213 | 0 |
| 1732642200 | 35.9087 | 0.05 | 0.13 | 35.8793 | 35.9753 | 35.8614 | 0 |
| 1732555800 | 35.8624 | 0.1 | 0.27 | 35.9111 | 35.9403 | 35.8488 | 0 |
| 1732296600 | 35.7642 | 0.07 | 0.20 | 35.7401 | 35.8089 | 35.7011 | 0 |
| 1732210200 | 35.6938 | -0.16 | -0.45 | 35.7558 | 35.8208 | 35.6938 | 0 |
| 1732123800 | 35.8538 | 0.06 | 0.18 | 35.7107 | 35.8551 | 35.688 | 0 |
| 1732037400 | 35.7906 | 0.11 | 0.32 | 35.7589 | 35.8921 | 35.7555 | 0 |
| 1731951000 | 35.6757 | 0.08 | 0.24 | 35.6368 | 35.691 | 35.538 | 0 |
| 1731691800 | 35.5913 | -0.15 | -0.43 | 35.6385 | 35.7008 | 35.4962 | 0 |
| 1731605400 | 35.7456 | 0.03 | 0.08 | 35.6242 | 35.78 | 35.614 | 0 |
| 1731519000 | 35.7159 | -0.06 | -0.18 | 35.702 | 35.8633 | 35.6418 | 0 |
| 1731432600 | 35.7793 | -0.24 | -0.66 | 35.9003 | 35.9131 | 35.7793 | 0 |
| 1731346200 | 36.0166 | 0.06 | 0.18 | 35.9927 | 36.02 | 35.9859 | 0 |
| 1731087000 | 35.9531 | 0.04 | 0.11 | 35.9559 | 36.05 | 35.9294 | 0 |
| 1731000600 | 35.9136 | 0.23 | 0.64 | 35.8566 | 35.9406 | 35.7603 | 0 |
| 1730914200 | 35.6863 | -0.03 | -0.08 | 35.7643 | 35.7928 | 35.5937 | 0 |
| 1730827800 | 35.7154 | -0.12 | -0.34 | 35.7602 | 35.7896 | 35.7025 | 0 |
| 1730741400 | 35.8385 | 0.01 | 0.02 | 35.8892 | 35.9714 | 35.8091 | 0 |
| 1730482200 | 35.8318 | -0.06 | -0.16 | 35.9301 | 36.0321 | 35.7861 | 0 |
| 1730395800 | 35.8901 | -0.07 | -0.19 | 35.9688 | 35.9896 | 35.834 | 0 |
| 1730309400 | 35.9572 | 0.25 | 0.69 | 35.9358 | 36.0618 | 35.8972 | 0 |
| 1730223000 | 35.7098 | -0.06 | -0.18 | 35.8082 | 35.8187 | 35.7065 | 0 |
| 1730136600 | 35.7729 | -0.15 | -0.41 | 35.7701 | 35.8676 | 35.7491 | 0 |
| 1729873800 | 35.9212 | -0.11 | -0.31 | 36.0162 | 36.0202 | 35.9129 | 0 |
| 1729787400 | 36.0339 | 0.07 | 0.19 | 36.0065 | 36.0557 | 35.931 | 0 |
| 1729701000 | 35.9665 | -0.05 | -0.13 | 35.9891 | 36.0153 | 35.9208 | 0 |
| 1729614600 | 36.0139 | -0.06 | -0.16 | 35.9428 | 36.0894 | 35.9422 | 0 |
| 1729528200 | 36.0699 | -0.2 | -0.54 | 36.2282 | 36.2288 | 36.0635 | 0 |
| 1729269000 | 36.2671 | 0.05 | 0.13 | 36.1634 | 36.2863 | 36.1566 | 0 |
| 1729182600 | 36.2196 | -0.1 | -0.27 | 36.2722 | 36.3019 | 36.1799 | 0 |
| 1729096200 | 36.3171 | -0.01 | -0.04 | 36.3355 | 36.3573 | 36.3064 | 0 |
| 1729009800 | 36.3309 | 0.18 | 0.49 | 36.2753 | 36.3515 | 36.1742 | 0 |
| 1728923400 | 36.1551 | -0.17 | -0.46 | 36.2465 | 36.2761 | 36.132 | 0 |
| 1728664200 | 36.3234 | 0.07 | 0.20 | 36.3139 | 36.3365 | 36.1873 | 0 |
| 1728577800 | 36.252 | 0.06 | 0.15 | 36.2009 | 36.3059 | 36.1084 | 0 |
| 1728491400 | 36.1967 | 0 | 0.01 | 36.3066 | 36.3142 | 36.1735 | 0 |
| 1728405000 | 36.1944 | -0.04 | -0.11 | 36.2918 | 36.3106 | 36.1412 | 0 |
| 1728318600 | 36.2357 | -0.05 | -0.13 | 36.2513 | 36.2627 | 36.1828 | 0 |
| 1728059400 | 36.2821 | -0.32 | -0.87 | 36.5318 | 36.5502 | 36.2743 | 0 |
| 1727973000 | 36.6023 | -0.04 | -0.12 | 36.6482 | 36.6499 | 36.5605 | 0 |
| 1727886600 | 36.6468 | -0.1 | -0.28 | 36.7295 | 36.7295 | 36.5673 | 0 |
| 1727800200 | 36.7497 | 0.2 | 0.53 | 36.6154 | 36.8116 | 36.6154 | 0 |
| 1727713800 | 36.5544 | -0.02 | -0.05 | 36.5839 | 36.6265 | 36.5184 | 0 |
| 1727454600 | 36.5715 | 0.06 | 0.16 | 36.5635 | 36.6298 | 36.5453 | 0 |
| 1727368200 | 36.512 | -0.08 | -0.21 | 36.5815 | 36.6196 | 36.4605 | 0 |
| 1727281800 | 36.5882 | -0.04 | -0.11 | 36.6921 | 36.7182 | 36.5697 | 0 |
| 1727195400 | 36.6288 | 0.07 | 0.20 | 36.5819 | 36.6577 | 36.5045 | 0 |
| 1727109000 | 36.5551 | -0.01 | -0.03 | 36.5556 | 36.6067 | 36.4797 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
