Premium
A30AFD (I2VS)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1151 | 0.320712868639 | 35.8888 | 36.0224 | 35.8215 | 0 | 0 | IX |
| 4 | 0.5953 | 1.68122998368 | 35.4086 | 36.0224 | 35.2345 | 0 | 0 | IX |
| 12 | 0.0112 | 0.0311174210326 | 35.9927 | 36.2562 | 35.2345 | 0 | 0 | IX |
| 26 | -0.156 | -0.431417122282 | 36.1599 | 36.8116 | 35.2345 | 0 | 0 | IX |
| 52 | 1.4258 | 4.12341915837 | 34.5781 | 36.8116 | 34.1133 | 0 | 0 | IX |
| 156 | 1.063 | 3.04227996417 | 34.9409 | 43.0617 | 32.5906 | 0 | 0 | IX |
| 260 | 1.063 | 3.04227996417 | 34.9409 | 43.0617 | 32.5906 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 35.9171 | -0.02 | -0.05 | 35.8792 | 35.9697 | 35.8645 | 0 |
| 1738258200 | 35.9343 | 0.02 | 0.05 | 35.9711 | 36.0191 | 35.9133 | 0 |
| 1738171800 | 35.9153 | 0.04 | 0.11 | 35.9709 | 35.9843 | 35.9086 | 0 |
| 1738085400 | 35.8756 | -0 | -0.01 | 35.8621 | 35.9197 | 35.8215 | 0 |
| 1737999000 | 35.8795 | 0.14 | 0.39 | 35.8888 | 36.0224 | 35.8503 | 0 |
| 1737739800 | 35.7411 | 0.08 | 0.23 | 35.7298 | 35.766 | 35.6396 | 0 |
| 1737653400 | 35.6586 | -0.04 | -0.12 | 35.6643 | 35.6668 | 35.5585 | 0 |
| 1737567000 | 35.7018 | 0 | 0.00 | 35.7018 | 35.7018 | 35.7018 | 0 |
| 1737480600 | 35.7018 | 0.04 | 0.10 | 35.7614 | 35.774 | 35.6709 | 0 |
| 1737394200 | 35.6665 | 0.01 | 0.03 | 35.6396 | 35.6717 | 35.6378 | 0 |
| 1737135000 | 35.655 | -0.04 | -0.12 | 35.6736 | 35.7541 | 35.6533 | 0 |
| 1737048600 | 35.6972 | 0.13 | 0.38 | 35.5679 | 35.7105 | 35.5274 | 0 |
| 1736962200 | 35.5623 | 0.23 | 0.64 | 35.4067 | 35.6219 | 35.3662 | 0 |
| 1736875800 | 35.3352 | 0.01 | 0.03 | 35.4106 | 35.4292 | 35.3058 | 0 |
| 1736789400 | 35.3241 | -0.01 | -0.04 | 35.2769 | 35.3961 | 35.2545 | 0 |
| 1736530200 | 35.3383 | -0.13 | -0.36 | 35.4017 | 35.4328 | 35.2345 | 0 |
| 1736443800 | 35.4655 | 0.03 | 0.09 | 35.4536 | 35.5148 | 35.4256 | 0 |
| 1736357400 | 35.4342 | 0.06 | 0.18 | 35.4133 | 35.4531 | 35.3203 | 0 |
| 1736271000 | 35.3702 | -0.06 | -0.16 | 35.4395 | 35.4413 | 35.3345 | 0 |
| 1736184600 | 35.4278 | -0.09 | -0.25 | 35.4086 | 35.4948 | 35.3668 | 0 |
| 1735925400 | 35.5152 | 0 | 0.01 | 35.5812 | 35.5887 | 35.4901 | 0 |
| 1735839000 | 35.5131 | 0.03 | 0.08 | 35.516 | 35.6066 | 35.5035 | 0 |
| 1735579800 | 35.4853 | 0.05 | 0.13 | 35.445 | 35.5478 | 35.4404 | 0 |
| 1735320600 | 35.4393 | 0.03 | 0.08 | 35.4398 | 35.4777 | 35.3993 | 0 |
| 1734975000 | 35.4096 | -0.11 | -0.30 | 35.4446 | 35.4509 | 35.3839 | 0 |
| 1734715800 | 35.5169 | 0.04 | 0.12 | 35.4197 | 35.5281 | 35.3931 | 0 |
| 1734629400 | 35.4761 | -0.31 | -0.88 | 35.5078 | 35.5193 | 35.4434 | 0 |
| 1734543000 | 35.7895 | 0.01 | 0.04 | 35.7849 | 35.8201 | 35.7286 | 0 |
| 1734456600 | 35.7768 | 0.01 | 0.03 | 35.7401 | 35.8022 | 35.702 | 0 |
| 1734370200 | 35.7653 | -0.09 | -0.25 | 35.8628 | 35.882 | 35.7602 | 0 |
| 1734111000 | 35.8537 | -0.14 | -0.38 | 35.9462 | 35.9507 | 35.8404 | 0 |
| 1734024600 | 35.9887 | -0.09 | -0.24 | 35.9968 | 36.0235 | 35.948 | 0 |
| 1733938200 | 36.0746 | 0.03 | 0.08 | 36.0845 | 36.1412 | 36.0283 | 0 |
| 1733851800 | 36.0454 | -0.06 | -0.16 | 36.0642 | 36.0811 | 35.9989 | 0 |
| 1733765400 | 36.1023 | -0.07 | -0.20 | 36.1536 | 36.1632 | 36.0786 | 0 |
| 1733506200 | 36.1739 | 0.04 | 0.10 | 36.1597 | 36.2562 | 36.1202 | 0 |
| 1733419800 | 36.1372 | -0.02 | -0.04 | 36.1484 | 36.1634 | 36.0937 | 0 |
| 1733333400 | 36.1525 | 0.03 | 0.08 | 36.0588 | 36.172 | 36.0106 | 0 |
| 1733247000 | 36.1243 | 0 | 0.00 | 36.0286 | 36.1547 | 36.0101 | 0 |
| 1733160600 | 36.1233 | 0.08 | 0.23 | 36.0405 | 36.1452 | 36.009 | 0 |
| 1732901400 | 36.0403 | 0.07 | 0.18 | 36.03 | 36.0856 | 36.0067 | 0 |
| 1732815000 | 35.9741 | -0.03 | -0.09 | 35.9505 | 35.9809 | 35.9437 | 0 |
| 1732728600 | 36.0055 | 0.1 | 0.27 | 35.932 | 36.0055 | 35.9213 | 0 |
| 1732642200 | 35.9087 | 0.05 | 0.13 | 35.8793 | 35.9753 | 35.8614 | 0 |
| 1732555800 | 35.8624 | 0.1 | 0.27 | 35.9111 | 35.9403 | 35.8488 | 0 |
| 1732296600 | 35.7642 | 0.07 | 0.20 | 35.7401 | 35.8089 | 35.7011 | 0 |
| 1732210200 | 35.6938 | -0.16 | -0.45 | 35.7558 | 35.8208 | 35.6938 | 0 |
| 1732123800 | 35.8538 | 0.06 | 0.18 | 35.7107 | 35.8551 | 35.688 | 0 |
| 1732037400 | 35.7906 | 0.11 | 0.32 | 35.7589 | 35.8921 | 35.7555 | 0 |
| 1731951000 | 35.6757 | 0.08 | 0.24 | 35.6368 | 35.691 | 35.538 | 0 |
| 1731691800 | 35.5913 | -0.15 | -0.43 | 35.6385 | 35.7008 | 35.4962 | 0 |
| 1731605400 | 35.7456 | 0.03 | 0.08 | 35.6242 | 35.78 | 35.614 | 0 |
| 1731519000 | 35.7159 | -0.06 | -0.18 | 35.702 | 35.8633 | 35.6418 | 0 |
| 1731432600 | 35.7793 | -0.24 | -0.66 | 35.9003 | 35.9131 | 35.7793 | 0 |
| 1731346200 | 36.0166 | 0.06 | 0.18 | 35.9927 | 36.02 | 35.9859 | 0 |
| 1731087000 | 35.9531 | 0.04 | 0.11 | 35.9559 | 36.05 | 35.9294 | 0 |
| 1731000600 | 35.9136 | 0.23 | 0.64 | 35.8566 | 35.9406 | 35.7603 | 0 |
| 1730914200 | 35.6863 | -0.03 | -0.08 | 35.7643 | 35.7928 | 35.5937 | 0 |
| 1730827800 | 35.7154 | -0.12 | -0.34 | 35.7602 | 35.7896 | 35.7025 | 0 |
| 1730741400 | 35.8385 | 0.01 | 0.02 | 35.8892 | 35.9714 | 35.8091 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
