Premium
WKN A30AFL (I2VZ)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2082 | 2.71815760614 | 7.6596 | 7.8762 | 7.6596 | 0 | 0 | IX |
| 4 | 0.0737 | 0.945587046612 | 7.7941 | 7.8762 | 7.5521 | 0 | 0 | IX |
| 12 | 0.1045 | 1.34607705486 | 7.7633 | 8.0365 | 7.5521 | 0 | 0 | IX |
| 26 | 0.3193 | 4.22997946612 | 7.5485 | 8.0365 | 7.4569 | 0 | 0 | IX |
| 52 | 0.4192 | 5.62790323014 | 7.4486 | 8.0365 | 7.2304 | 0 | 0 | IX |
| 156 | 0.8641 | 12.3377643246 | 7.0037 | 8.0365 | 6.7983 | 0 | 0 | IX |
| 260 | 0.8641 | 12.3377643246 | 7.0037 | 8.0365 | 6.7983 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 7.8678 | 0.09 | 1.21 | 7.8021 | 7.8762 | 7.8017 | 0 |
| 1738344600 | 7.7737 | 0.04 | 0.52 | 7.731 | 7.7741 | 7.731 | 0 |
| 1738258200 | 7.7337 | 0.04 | 0.50 | 7.7015 | 7.7432 | 7.7015 | 0 |
| 1738171800 | 7.6955 | 0.01 | 0.11 | 7.7057 | 7.7315 | 7.6891 | 0 |
| 1738085400 | 7.6874 | 0.01 | 0.14 | 7.6983 | 7.7063 | 7.6809 | 0 |
| 1737999000 | 7.6768 | 0.02 | 0.27 | 7.6596 | 7.7022 | 7.6596 | 0 |
| 1737739800 | 7.6559 | 0.01 | 0.12 | 7.6394 | 7.6578 | 7.6152 | 0 |
| 1737653400 | 7.6471 | -0 | -0.01 | 7.6408 | 7.6536 | 7.622 | 0 |
| 1737567000 | 7.6475 | 0 | 0.00 | 7.6475 | 7.6475 | 7.6475 | 0 |
| 1737480600 | 7.6475 | 0.02 | 0.22 | 7.6282 | 7.6519 | 7.6242 | 0 |
| 1737394200 | 7.6304 | 0 | 0.04 | 7.6299 | 7.6436 | 7.5991 | 0 |
| 1737135000 | 7.6277 | -0.02 | -0.26 | 7.6196 | 7.6504 | 7.6196 | 0 |
| 1737048600 | 7.6476 | 0.01 | 0.12 | 7.6305 | 7.6485 | 7.6058 | 0 |
| 1736962200 | 7.6382 | 0.08 | 1.07 | 7.5761 | 7.6559 | 7.5663 | 0 |
| 1736875800 | 7.5573 | -0.05 | -0.70 | 7.609 | 7.6337 | 7.5521 | 0 |
| 1736789400 | 7.6108 | -0.03 | -0.33 | 7.6072 | 7.6208 | 7.577 | 0 |
| 1736530200 | 7.6363 | -0.03 | -0.39 | 7.6652 | 7.6669 | 7.6115 | 0 |
| 1736443800 | 7.6661 | -0.04 | -0.56 | 7.658 | 7.6802 | 7.6331 | 0 |
| 1736357400 | 7.709 | -0.07 | -0.87 | 7.7899 | 7.7902 | 7.6985 | 0 |
| 1736271000 | 7.7768 | -0.01 | -0.19 | 7.7938 | 7.8014 | 7.7649 | 0 |
| 1736184600 | 7.7914 | -0.01 | -0.10 | 7.7941 | 7.8055 | 7.77 | 0 |
| 1735925400 | 7.7992 | -0.03 | -0.42 | 7.8252 | 7.8368 | 7.7871 | 0 |
| 1735839000 | 7.8318 | 0.01 | 0.12 | 7.8432 | 7.8644 | 7.8059 | 0 |
| 1735579800 | 7.8224 | 0 | 0.06 | 7.8185 | 7.8467 | 7.809 | 0 |
| 1735320600 | 7.8181 | -0.01 | -0.13 | 7.8176 | 7.8317 | 7.7729 | 0 |
| 1734975000 | 7.8284 | -0.04 | -0.52 | 7.8639 | 7.8738 | 7.8195 | 0 |
| 1734715800 | 7.8696 | -0 | -0.03 | 7.8355 | 7.879 | 7.8279 | 0 |
| 1734629400 | 7.872 | -0.05 | -0.63 | 7.9294 | 7.9309 | 7.8657 | 0 |
| 1734543000 | 7.9217 | 0 | 0.04 | 7.9079 | 7.9263 | 7.8938 | 0 |
| 1734456600 | 7.9185 | 0.02 | 0.26 | 7.9063 | 7.9267 | 7.8916 | 0 |
| 1734370200 | 7.8982 | 0.03 | 0.42 | 7.8633 | 7.9048 | 7.8472 | 0 |
| 1734111000 | 7.8652 | -0.07 | -0.94 | 7.9224 | 7.9231 | 7.8637 | 0 |
| 1734024600 | 7.9401 | -0.07 | -0.87 | 8.0043 | 8.0147 | 7.9335 | 0 |
| 1733938200 | 8.0097 | -0 | -0.05 | 8.0163 | 8.0365 | 7.9671 | 0 |
| 1733851800 | 8.0134 | 0.03 | 0.39 | 7.9762 | 8.0158 | 7.9625 | 0 |
| 1733765400 | 7.982 | 0.02 | 0.19 | 7.9781 | 7.995 | 7.9669 | 0 |
| 1733506200 | 7.9665 | 0.01 | 0.07 | 7.9569 | 7.9868 | 7.9455 | 0 |
| 1733419800 | 7.9608 | -0.01 | -0.18 | 7.9798 | 7.9924 | 7.9535 | 0 |
| 1733333400 | 7.975 | 0.02 | 0.30 | 7.9645 | 7.9758 | 7.9418 | 0 |
| 1733247000 | 7.9515 | 0 | 0.02 | 7.9578 | 7.9637 | 7.9306 | 0 |
| 1733160600 | 7.9496 | 0.02 | 0.26 | 7.9528 | 7.9836 | 7.9457 | 0 |
| 1732901400 | 7.9289 | 0.04 | 0.49 | 7.8934 | 7.9309 | 7.8835 | 0 |
| 1732815000 | 7.8905 | 0.04 | 0.50 | 7.8547 | 7.894 | 7.8416 | 0 |
| 1732728600 | 7.8514 | 0.04 | 0.56 | 7.8203 | 7.8524 | 7.8089 | 0 |
| 1732642200 | 7.8076 | -0 | -0.03 | 7.8072 | 7.822 | 7.7874 | 0 |
| 1732555800 | 7.81 | -0.01 | -0.18 | 7.8191 | 7.8333 | 7.7848 | 0 |
| 1732296600 | 7.8238 | 0.05 | 0.62 | 7.7582 | 7.8746 | 7.7498 | 0 |
| 1732210200 | 7.7759 | -0 | -0.04 | 7.7714 | 7.7928 | 7.7444 | 0 |
| 1732123800 | 7.7794 | 0.03 | 0.37 | 7.7676 | 7.7849 | 7.7409 | 0 |
| 1732037400 | 7.7509 | 0.02 | 0.22 | 7.744 | 7.8038 | 7.7228 | 0 |
| 1731951000 | 7.7342 | -0 | -0.05 | 7.7384 | 7.7471 | 7.7041 | 0 |
| 1731691800 | 7.7379 | -0.05 | -0.61 | 7.7671 | 7.7734 | 7.7379 | 0 |
| 1731605400 | 7.7853 | 0.03 | 0.34 | 7.7563 | 7.7853 | 7.7365 | 0 |
| 1731519000 | 7.7586 | 0.01 | 0.08 | 7.7476 | 7.7623 | 7.7121 | 0 |
| 1731432600 | 7.7527 | -0.05 | -0.64 | 7.7825 | 7.8216 | 7.7476 | 0 |
| 1731346200 | 7.8027 | 0.05 | 0.66 | 7.7633 | 7.8163 | 7.7633 | 0 |
| 1731087000 | 7.7516 | 0.04 | 0.58 | 7.703 | 7.7601 | 7.703 | 0 |
| 1731000600 | 7.7071 | 0 | 0.02 | 7.7162 | 7.7187 | 7.6495 | 0 |
| 1730914200 | 7.7055 | 0.06 | 0.76 | 7.6921 | 7.7343 | 7.6838 | 0 |
| 1730827800 | 7.6476 | 0 | 0.01 | 7.6606 | 7.676 | 7.6385 | 0 |
| 1730741400 | 7.6465 | -0.02 | -0.20 | 7.6435 | 7.6668 | 7.6226 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
