Premium
WKN A30AFL (I2VZ)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1547 | 1.97818498012 | 7.8203 | 7.9836 | 7.8089 | 0 | 0 | IX |
| 4 | 0.2829 | 3.67779930058 | 7.6921 | 7.9836 | 7.6495 | 0 | 0 | IX |
| 12 | 0.3217 | 4.2034155201 | 7.6533 | 7.9836 | 7.5854 | 0 | 0 | IX |
| 26 | 0.6001 | 8.13705948555 | 7.3749 | 7.9836 | 7.3452 | 0 | 0 | IX |
| 52 | 0.6922 | 9.50458614818 | 7.2828 | 7.9836 | 7.2304 | 0 | 0 | IX |
| 156 | 0.9713 | 13.8683838542 | 7.0037 | 7.9836 | 6.7983 | 0 | 0 | IX |
| 260 | 0.9713 | 13.8683838542 | 7.0037 | 7.9836 | 6.7983 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 7.9515 | 0 | 0.02 | 7.9578 | 7.9637 | 7.9306 | 0 |
| 1733160600 | 7.9496 | 0.02 | 0.26 | 7.9528 | 7.9836 | 7.9457 | 0 |
| 1732901400 | 7.9289 | 0.04 | 0.49 | 7.8934 | 7.9309 | 7.8835 | 0 |
| 1732815000 | 7.8905 | 0.04 | 0.50 | 7.8547 | 7.894 | 7.8416 | 0 |
| 1732728600 | 7.8514 | 0.04 | 0.56 | 7.8203 | 7.8524 | 7.8089 | 0 |
| 1732642200 | 7.8076 | -0 | -0.03 | 7.8072 | 7.822 | 7.7874 | 0 |
| 1732555800 | 7.81 | -0.01 | -0.18 | 7.8191 | 7.8333 | 7.7848 | 0 |
| 1732296600 | 7.8238 | 0.05 | 0.62 | 7.7582 | 7.8746 | 7.7498 | 0 |
| 1732210200 | 7.7759 | -0 | -0.04 | 7.7714 | 7.7928 | 7.7444 | 0 |
| 1732123800 | 7.7794 | 0.03 | 0.37 | 7.7676 | 7.7849 | 7.7409 | 0 |
| 1732037400 | 7.7509 | 0.02 | 0.22 | 7.744 | 7.8038 | 7.7228 | 0 |
| 1731951000 | 7.7342 | -0 | -0.05 | 7.7384 | 7.7471 | 7.7041 | 0 |
| 1731691800 | 7.7379 | -0.05 | -0.61 | 7.7671 | 7.7734 | 7.7379 | 0 |
| 1731605400 | 7.7853 | 0.03 | 0.34 | 7.7563 | 7.7853 | 7.7365 | 0 |
| 1731519000 | 7.7586 | 0.01 | 0.08 | 7.7476 | 7.7623 | 7.7121 | 0 |
| 1731432600 | 7.7527 | -0.05 | -0.64 | 7.7825 | 7.8216 | 7.7476 | 0 |
| 1731346200 | 7.8027 | 0.05 | 0.66 | 7.7633 | 7.8163 | 7.7633 | 0 |
| 1731087000 | 7.7516 | 0.04 | 0.58 | 7.703 | 7.7601 | 7.703 | 0 |
| 1731000600 | 7.7071 | 0 | 0.02 | 7.7162 | 7.7187 | 7.6495 | 0 |
| 1730914200 | 7.7055 | 0.06 | 0.76 | 7.6921 | 7.7343 | 7.6838 | 0 |
| 1730827800 | 7.6476 | 0 | 0.01 | 7.6606 | 7.676 | 7.6385 | 0 |
| 1730741400 | 7.6465 | -0.02 | -0.20 | 7.6435 | 7.6668 | 7.6226 | 0 |
| 1730482200 | 7.6618 | 0.04 | 0.57 | 7.628 | 7.6883 | 7.616 | 0 |
| 1730395800 | 7.6181 | -0.09 | -1.12 | 7.7012 | 7.7012 | 7.5854 | 0 |
| 1730309400 | 7.7044 | -0.06 | -0.73 | 7.752 | 7.7757 | 7.6909 | 0 |
| 1730223000 | 7.7609 | -0 | -0.06 | 7.7644 | 7.7717 | 7.7333 | 0 |
| 1730136600 | 7.7658 | 0.01 | 0.13 | 7.7563 | 7.7817 | 7.7291 | 0 |
| 1729873800 | 7.7558 | -0.01 | -0.16 | 7.7611 | 7.7692 | 7.7353 | 0 |
| 1729787400 | 7.7685 | 0.03 | 0.34 | 7.7397 | 7.7888 | 7.7397 | 0 |
| 1729701000 | 7.7425 | 0 | 0.06 | 7.7456 | 7.7666 | 7.7374 | 0 |
| 1729614600 | 7.7377 | -0.01 | -0.14 | 7.7612 | 7.7617 | 7.7098 | 0 |
| 1729528200 | 7.7482 | -0.06 | -0.77 | 7.8102 | 7.8102 | 7.7414 | 0 |
| 1729269000 | 7.8083 | 0.01 | 0.14 | 7.8211 | 7.8262 | 7.8044 | 0 |
| 1729182600 | 7.7972 | 0.03 | 0.32 | 7.7754 | 7.8081 | 7.749 | 0 |
| 1729096200 | 7.7721 | 0 | 0.01 | 7.7299 | 7.7741 | 7.7299 | 0 |
| 1729009800 | 7.7712 | 0.06 | 0.76 | 7.721 | 7.7775 | 7.721 | 0 |
| 1728923400 | 7.7127 | 0.02 | 0.21 | 7.7031 | 7.7159 | 7.6905 | 0 |
| 1728664200 | 7.6967 | -0 | -0.04 | 7.6918 | 7.7025 | 7.6749 | 0 |
| 1728577800 | 7.6996 | 0.01 | 0.10 | 7.701 | 7.7079 | 7.6791 | 0 |
| 1728491400 | 7.6918 | -0 | -0.01 | 7.6839 | 7.7073 | 7.6839 | 0 |
| 1728405000 | 7.6922 | 0.02 | 0.24 | 7.6673 | 7.6942 | 7.664 | 0 |
| 1728318600 | 7.6741 | -0.05 | -0.67 | 7.725 | 7.725 | 7.6662 | 0 |
| 1728059400 | 7.7259 | 0.02 | 0.20 | 7.7215 | 7.7329 | 7.6865 | 0 |
| 1727973000 | 7.7101 | -0.1 | -1.31 | 7.7592 | 7.7592 | 7.6866 | 0 |
| 1727886600 | 7.8123 | -0.01 | -0.14 | 7.8256 | 7.832 | 7.7905 | 0 |
| 1727800200 | 7.8232 | 0.03 | 0.43 | 7.777 | 7.8611 | 7.777 | 0 |
| 1727713800 | 7.7897 | 0.02 | 0.21 | 7.7596 | 7.7976 | 7.7346 | 0 |
| 1727454600 | 7.7736 | 0.02 | 0.26 | 7.7575 | 7.7998 | 7.7575 | 0 |
| 1727368200 | 7.7538 | 0.03 | 0.42 | 7.7223 | 7.7747 | 7.7223 | 0 |
| 1727281800 | 7.7213 | -0.04 | -0.57 | 7.7535 | 7.759 | 7.719 | 0 |
| 1727195400 | 7.7652 | 0.02 | 0.28 | 7.753 | 7.7756 | 7.7337 | 0 |
| 1727109000 | 7.7437 | 0.07 | 0.91 | 7.6735 | 7.7468 | 7.6735 | 0 |
| 1726849800 | 7.6735 | -0.01 | -0.10 | 7.6885 | 7.7037 | 7.6634 | 0 |
| 1726763400 | 7.6812 | 0.02 | 0.32 | 7.6683 | 7.6864 | 7.6455 | 0 |
| 1726677000 | 7.6569 | -0.01 | -0.11 | 7.6771 | 7.6785 | 7.6556 | 0 |
| 1726590600 | 7.6657 | -0.02 | -0.30 | 7.6946 | 7.7176 | 7.6655 | 0 |
| 1726504200 | 7.6887 | 0.02 | 0.30 | 7.6634 | 7.701 | 7.662 | 0 |
| 1726245000 | 7.6656 | 0.01 | 0.09 | 7.6618 | 7.6842 | 7.6468 | 0 |
| 1726158600 | 7.6586 | -0.01 | -0.13 | 7.681 | 7.6927 | 7.6452 | 0 |
| 1726072200 | 7.6687 | 0.01 | 0.17 | 7.6533 | 7.6832 | 7.6491 | 0 |
| 1725985800 | 7.656 | 0.01 | 0.19 | 7.6478 | 7.6573 | 7.6338 | 0 |
| 1725899400 | 7.6414 | 0.01 | 0.08 | 7.6332 | 7.6447 | 7.6045 | 0 |
| 1725640200 | 7.6355 | -0 | -0.00 | 7.6308 | 7.6745 | 7.6298 | 0 |
| 1725553800 | 7.6357 | 0.01 | 0.17 | 7.6204 | 7.6469 | 7.5849 | 0 |
| 1725467400 | 7.6231 | 0.03 | 0.43 | 7.5882 | 7.6396 | 7.5882 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
