Premium
XMWVEUE1CCHFINAV (I4B1)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1318 | -3.17308123626 | 35.6688 | 35.793 | 34.1628 | 0 | 0 | IX |
| 4 | -1.2536 | -3.50259565361 | 35.7906 | 36.387 | 34.1628 | 0 | 0 | IX |
| 12 | 1.5427 | 4.67565609817 | 32.9943 | 36.387 | 32.3565 | 0 | 0 | IX |
| 26 | 2.7715 | 8.72487447073 | 31.7655 | 36.387 | 31.6718 | 0 | 0 | IX |
| 52 | 2.843 | 8.97015207926 | 31.694 | 36.387 | 28.8797 | 0 | 0 | IX |
| 156 | 5.5626 | 19.1983267988 | 28.9744 | 36.387 | 26.2619 | 0 | 0 | IX |
| 260 | 5.5626 | 19.1983267988 | 28.9744 | 36.387 | 26.2619 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 34.537 | 0.22 | 0.65 | 34.3986 | 34.6704 | 34.3278 | 0 |
| 1741714200 | 34.3143 | -0.59 | -1.69 | 34.6638 | 34.7584 | 34.1628 | 0 |
| 1741627800 | 34.9031 | -0.14 | -0.40 | 35.327 | 35.3805 | 34.7603 | 0 |
| 1741368600 | 35.0433 | -0.42 | -1.20 | 35.2121 | 35.3268 | 34.9815 | 0 |
| 1741282200 | 35.4681 | 0.25 | 0.72 | 35.6688 | 35.793 | 35.296 | 0 |
| 1741195800 | 35.2141 | 0.42 | 1.21 | 34.8844 | 35.4748 | 34.8844 | 0 |
| 1741109400 | 34.7939 | -1.02 | -2.85 | 35.4735 | 35.4735 | 34.7324 | 0 |
| 1741023000 | 35.8141 | 0.28 | 0.78 | 35.8349 | 36.0408 | 35.7514 | 0 |
| 1740763800 | 35.5381 | -0.23 | -0.63 | 35.417 | 35.5709 | 35.3078 | 0 |
| 1740677400 | 35.7648 | -0.05 | -0.15 | 35.8697 | 35.9197 | 35.6287 | 0 |
| 1740591000 | 35.8169 | 0.32 | 0.90 | 35.5989 | 35.8721 | 35.5989 | 0 |
| 1740504600 | 35.4991 | -0.22 | -0.61 | 35.5561 | 35.7035 | 35.4227 | 0 |
| 1740418200 | 35.7154 | -0.23 | -0.63 | 35.7517 | 35.8606 | 35.559 | 0 |
| 1740159000 | 35.9416 | -0.03 | -0.08 | 35.9672 | 36.1115 | 35.9208 | 0 |
| 1740072600 | 35.9709 | -0.21 | -0.58 | 36.132 | 36.1855 | 35.9553 | 0 |
| 1739986200 | 36.1806 | -0.06 | -0.16 | 36.3492 | 36.387 | 36.078 | 0 |
| 1739899800 | 36.238 | 0.26 | 0.72 | 36.0052 | 36.254 | 35.9486 | 0 |
| 1739813400 | 35.9794 | 0.19 | 0.54 | 35.8568 | 36.0238 | 35.8568 | 0 |
| 1739554200 | 35.7847 | -0.14 | -0.40 | 36.0213 | 36.0213 | 35.7466 | 0 |
| 1739467800 | 35.9277 | 0.2 | 0.56 | 35.7906 | 35.9358 | 35.6751 | 0 |
| 1739381400 | 35.727 | -0.1 | -0.28 | 35.7385 | 35.8019 | 35.6277 | 0 |
| 1739295000 | 35.8281 | 0.26 | 0.74 | 35.5867 | 35.8333 | 35.5776 | 0 |
| 1739208600 | 35.5632 | 0.17 | 0.48 | 35.3533 | 35.5973 | 35.3408 | 0 |
| 1738949400 | 35.3937 | 0.05 | 0.15 | 35.4017 | 35.5056 | 35.3495 | 0 |
| 1738863000 | 35.34 | 0.41 | 1.18 | 35.0567 | 35.3671 | 35.0567 | 0 |
| 1738776600 | 34.9277 | 0.19 | 0.56 | 34.7616 | 34.9332 | 34.7363 | 0 |
| 1738690200 | 34.7342 | -0.03 | -0.08 | 34.715 | 34.7525 | 34.5943 | 0 |
| 1738603800 | 34.7626 | -0.52 | -1.49 | 35.0533 | 35.0533 | 34.4555 | 0 |
| 1738344600 | 35.2872 | 0.21 | 0.60 | 35.2 | 35.3538 | 35.199 | 0 |
| 1738258200 | 35.078 | 0.02 | 0.07 | 35.0139 | 35.1337 | 34.9724 | 0 |
| 1738171800 | 35.0536 | 0.38 | 1.10 | 34.8682 | 35.1016 | 34.8682 | 0 |
| 1738085400 | 34.6718 | 0.13 | 0.39 | 34.6747 | 34.7622 | 34.6152 | 0 |
| 1737999000 | 34.5369 | -0.5 | -1.42 | 34.996 | 34.996 | 34.5072 | 0 |
| 1737739800 | 35.0332 | 0.05 | 0.15 | 35.0253 | 35.1081 | 34.9644 | 0 |
| 1737653400 | 34.9791 | 0.18 | 0.50 | 34.8082 | 35.0089 | 34.8082 | 0 |
| 1737567000 | 34.8039 | 0.21 | 0.61 | 34.648 | 34.8071 | 34.6153 | 0 |
| 1737480600 | 34.5931 | 0.12 | 0.36 | 34.4472 | 34.6205 | 34.4351 | 0 |
| 1737394200 | 34.4693 | 0.05 | 0.14 | 34.4563 | 34.5447 | 34.4558 | 0 |
| 1737135000 | 34.421 | 0.31 | 0.90 | 34.0455 | 34.4298 | 34.0455 | 0 |
| 1737048600 | 34.1154 | 0.07 | 0.19 | 34.07 | 34.2045 | 34.0572 | 0 |
| 1736962200 | 34.0492 | 0.5 | 1.49 | 33.6124 | 34.1206 | 33.6124 | 0 |
| 1736875800 | 33.5484 | -0.03 | -0.09 | 33.5306 | 33.7277 | 33.5306 | 0 |
| 1736789400 | 33.5783 | -0.11 | -0.33 | 33.6113 | 33.6328 | 33.4178 | 0 |
| 1736530200 | 33.6878 | -0.25 | -0.74 | 33.8434 | 33.9442 | 33.6165 | 0 |
| 1736443800 | 33.9395 | 0.02 | 0.06 | 33.8834 | 33.9467 | 33.8086 | 0 |
| 1736357400 | 33.9188 | -0.12 | -0.35 | 33.9714 | 34.0746 | 33.7211 | 0 |
| 1736271000 | 34.0377 | 0.01 | 0.02 | 33.9876 | 34.2131 | 33.8693 | 0 |
| 1736184600 | 34.0296 | 0.33 | 0.98 | 33.6022 | 34.0359 | 33.5669 | 0 |
| 1735925400 | 33.6998 | -0.05 | -0.14 | 33.6057 | 33.7026 | 33.5381 | 0 |
| 1735839000 | 33.7478 | 0.22 | 0.66 | 33.4609 | 33.7478 | 33.3202 | 0 |
| 1735579800 | 33.5262 | -0.02 | -0.05 | 33.5415 | 33.6683 | 33.3538 | 0 |
| 1735320600 | 33.542099 | 0.48 | 1.46 | 33.5567 | 33.6656 | 33.438299 | 0 |
| 1734975000 | 33.060699 | 0.26 | 0.78 | 32.8588 | 33.0658 | 32.8175 | 0 |
| 1734715800 | 32.804299 | 0.07 | 0.22 | 32.646299 | 32.804299 | 32.356499 | 0 |
| 1734629400 | 32.7308 | -0.74 | -2.22 | 32.9943 | 32.9943 | 32.6233 | 0 |
| 1734543000 | 33.4737 | 0.03 | 0.09 | 33.3754 | 33.5203 | 33.371499 | 0 |
| 1734456600 | 33.445 | -0.14 | -0.41 | 33.6301 | 33.6301 | 33.432499 | 0 |
| 1734370200 | 33.583 | -0.03 | -0.09 | 33.5889 | 33.6587 | 33.531999 | 0 |
| 1734111000 | 33.6149 | -0.07 | -0.20 | 33.6742 | 33.73 | 33.5779 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
