Premium
WKN A30B1W (I6S8)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4662 | 1.64032482795 | 28.4212 | 28.9637 | 28.4212 | 0 | 0 | IX |
| 4 | 1.7357 | 6.39260156823 | 27.1517 | 28.9637 | 27.1147 | 0 | 0 | IX |
| 12 | 0.9884 | 3.54277931109 | 27.899 | 28.9637 | 26.5854 | 0 | 0 | IX |
| 26 | 0.1719 | 0.59863140116 | 28.7155 | 29.2111 | 26.5854 | 0 | 0 | IX |
| 52 | 1.8583 | 6.87518267349 | 27.0291 | 29.2111 | 26.2803 | 0 | 0 | IX |
| 156 | 3.4957 | 13.7670971223 | 25.3917 | 29.2111 | 24.1984 | 0 | 0 | IX |
| 260 | 3.4957 | 13.7670971223 | 25.3917 | 29.2111 | 24.1984 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 28.7491 | 0.02 | 0.09 | 28.6554 | 28.8826 | 28.6532 | 0 |
| 1737999000 | 28.7243 | 0.16 | 0.55 | 28.5636 | 28.7825 | 28.5104 | 0 |
| 1737739800 | 28.5666 | 0.01 | 0.02 | 28.5789 | 28.8367 | 28.5403 | 0 |
| 1737653400 | 28.5608 | 0.13 | 0.46 | 28.4742 | 28.57 | 28.4534 | 0 |
| 1737567000 | 28.4295 | 0 | 0.00 | 28.4295 | 28.4295 | 28.4295 | 0 |
| 1737480600 | 28.4295 | 0.06 | 0.20 | 28.3831 | 28.4381 | 28.3083 | 0 |
| 1737394200 | 28.373 | 0.05 | 0.18 | 28.3129 | 28.4972 | 28.2819 | 0 |
| 1737135000 | 28.3207 | 0.3 | 1.07 | 28.1081 | 28.3714 | 28.1081 | 0 |
| 1737048600 | 28.0208 | 0.16 | 0.59 | 27.8767 | 28.0507 | 27.8767 | 0 |
| 1736962200 | 27.8562 | 0.43 | 1.58 | 27.3711 | 27.8791 | 27.3711 | 0 |
| 1736875800 | 27.4226 | 0.11 | 0.42 | 27.319 | 27.6183 | 27.319 | 0 |
| 1736789400 | 27.3085 | -0.16 | -0.58 | 27.5613 | 27.5613 | 27.2754 | 0 |
| 1736530200 | 27.467 | -0.23 | -0.84 | 27.7018 | 27.717 | 27.4492 | 0 |
| 1736443800 | 27.6983 | 0.15 | 0.54 | 27.6982 | 27.7337 | 27.5729 | 0 |
| 1736357400 | 27.5484 | 0.05 | 0.19 | 27.458 | 27.6087 | 27.3831 | 0 |
| 1736271000 | 27.4962 | 0.15 | 0.55 | 27.3332 | 27.5139 | 27.2458 | 0 |
| 1736184600 | 27.3469 | 0.21 | 0.77 | 27.1398 | 27.3611 | 27.1147 | 0 |
| 1735925400 | 27.1387 | -0.16 | -0.60 | 27.3206 | 27.349 | 27.115 | 0 |
| 1735839000 | 27.3035 | 0.21 | 0.78 | 27.1517 | 27.3884 | 27.1175 | 0 |
| 1735579800 | 27.0925 | -0.04 | -0.16 | 27.1301 | 27.1849 | 26.9971 | 0 |
| 1735320600 | 27.1368 | 0.2 | 0.76 | 26.9901 | 27.174 | 26.9805 | 0 |
| 1734975000 | 26.9324 | 0.11 | 0.40 | 26.8329 | 26.9948 | 26.7734 | 0 |
| 1734715800 | 26.8262 | -0.16 | -0.60 | 27.0871 | 27.0871 | 26.5854 | 0 |
| 1734629400 | 26.987 | -0.27 | -0.98 | 27.2426 | 27.2426 | 26.8928 | 0 |
| 1734543000 | 27.255 | -0.1 | -0.37 | 27.3916 | 27.4233 | 27.2534 | 0 |
| 1734456600 | 27.3558 | -0.11 | -0.38 | 27.422 | 27.425 | 27.2155 | 0 |
| 1734370200 | 27.4613 | -0.22 | -0.81 | 27.6972 | 27.7022 | 27.4265 | 0 |
| 1734111000 | 27.6853 | 0.07 | 0.24 | 27.6634 | 27.7512 | 27.6232 | 0 |
| 1734024600 | 27.6188 | -0.04 | -0.14 | 27.6867 | 27.6996 | 27.5309 | 0 |
| 1733938200 | 27.6584 | -0.11 | -0.39 | 27.7509 | 27.7793 | 27.6064 | 0 |
| 1733851800 | 27.7662 | -0.23 | -0.83 | 28.0139 | 28.0139 | 27.7622 | 0 |
| 1733765400 | 27.9984 | -0.02 | -0.07 | 27.9811 | 28.0839 | 27.9532 | 0 |
| 1733506200 | 28.018 | 0.07 | 0.26 | 27.961 | 28.1085 | 27.9574 | 0 |
| 1733419800 | 27.945 | 0.22 | 0.78 | 27.715 | 27.9485 | 27.6966 | 0 |
| 1733333400 | 27.7279 | 0.06 | 0.21 | 27.6381 | 27.7843 | 27.6084 | 0 |
| 1733247000 | 27.67 | 0.07 | 0.26 | 27.5808 | 27.7482 | 27.5808 | 0 |
| 1733160600 | 27.5984 | 0.16 | 0.57 | 27.3769 | 27.6398 | 27.2473 | 0 |
| 1732901400 | 27.4433 | 0.05 | 0.17 | 27.3917 | 27.4502 | 27.3012 | 0 |
| 1732815000 | 27.3967 | 0.01 | 0.04 | 27.374 | 27.5355 | 27.3506 | 0 |
| 1732728600 | 27.3857 | -0.07 | -0.27 | 27.4268 | 27.4473 | 27.255 | 0 |
| 1732642200 | 27.46 | -0.2 | -0.73 | 27.6737 | 27.6737 | 27.4214 | 0 |
| 1732555800 | 27.6626 | 0.11 | 0.39 | 27.573 | 27.7331 | 27.5291 | 0 |
| 1732296600 | 27.5562 | 0.35 | 1.29 | 27.2753 | 27.6045 | 27.2281 | 0 |
| 1732210200 | 27.2061 | 0.06 | 0.21 | 27.1839 | 27.2604 | 27.0357 | 0 |
| 1732123800 | 27.1484 | -0.12 | -0.45 | 27.21 | 27.3399 | 27.1011 | 0 |
| 1732037400 | 27.2708 | -0.09 | -0.31 | 27.3326 | 27.4566 | 27.0609 | 0 |
| 1731951000 | 27.3558 | 0.06 | 0.20 | 27.3003 | 27.3656 | 27.2139 | 0 |
| 1731691800 | 27.3005 | -0.02 | -0.08 | 27.3768 | 27.3768 | 27.1247 | 0 |
| 1731605400 | 27.3227 | 0.17 | 0.62 | 27.1695 | 27.3463 | 27.0676 | 0 |
| 1731519000 | 27.1554 | -0.14 | -0.50 | 27.2218 | 27.3328 | 27.0267 | 0 |
| 1731432600 | 27.2925 | -0.37 | -1.35 | 27.7262 | 27.7262 | 27.2842 | 0 |
| 1731346200 | 27.6655 | 0.13 | 0.48 | 27.4983 | 27.7627 | 27.4983 | 0 |
| 1731087000 | 27.5324 | -0.15 | -0.55 | 27.699 | 27.754 | 27.4945 | 0 |
| 1731000600 | 27.6843 | 0.13 | 0.46 | 27.5231 | 27.813 | 27.5231 | 0 |
| 1730914200 | 27.5579 | -0.45 | -1.61 | 27.899 | 28.2827 | 27.5365 | 0 |
| 1730827800 | 28.0095 | -0.1 | -0.37 | 28.0623 | 28.1395 | 27.8602 | 0 |
| 1730741400 | 28.1138 | -0.01 | -0.04 | 28.181 | 28.3123 | 28.108 | 0 |
| 1730482200 | 28.1237 | 0.09 | 0.30 | 27.982 | 28.2334 | 27.982 | 0 |
| 1730395800 | 28.0384 | -0.16 | -0.58 | 28.2334 | 28.2334 | 27.8724 | 0 |
| 1730309400 | 28.203 | -0.13 | -0.46 | 28.3626 | 28.3626 | 28.1171 | 0 |
| 1730223000 | 28.3346 | -0.29 | -1.02 | 28.6218 | 28.7203 | 28.3298 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
