Premium
INXTMSWOHCR 1C LS (I6ST)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3078 | -0.795799173176 | 38.6781 | 38.6894 | 37.0677 | 0 | 0 | IX |
| 4 | -3.0221 | -7.30109875243 | 41.3924 | 41.6956 | 36.8197 | 0 | 0 | IX |
| 12 | -5.0307 | -11.5912075759 | 43.401 | 44.4747 | 36.8197 | 0 | 0 | IX |
| 26 | -4.9238 | -11.3729122444 | 43.2941 | 44.4747 | 36.8197 | 0 | 0 | IX |
| 52 | -3.5217 | -8.40661701518 | 41.892 | 45.2925 | 36.8197 | 0 | 0 | IX |
| 156 | -0.5965 | -1.53079031381 | 38.9668 | 45.2925 | 36.8197 | 0 | 0 | IX |
| 260 | -0.5965 | -1.53079031381 | 38.9668 | 45.2925 | 36.8197 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 38.2963 | 0.74 | 1.98 | 37.4187 | 38.6536 | 37.4099 | 0 |
| 1745339400 | 37.5544 | -0.4 | -1.05 | 37.9932 | 38.0043 | 37.0677 | 0 |
| 1744907400 | 37.9512 | -0.74 | -1.91 | 38.6781 | 38.6894 | 37.5359 | 0 |
| 1744821000 | 38.6916 | 0.08 | 0.21 | 38.7313 | 38.7486 | 38.1806 | 0 |
| 1744734600 | 38.6115 | -0.14 | -0.35 | 38.5643 | 38.8688 | 38.5373 | 0 |
| 1744648200 | 38.7484 | 0.83 | 2.18 | 37.8576 | 38.807 | 37.8576 | 0 |
| 1744389000 | 37.9209 | -0.13 | -0.34 | 38.1415 | 38.2053 | 37.6364 | 0 |
| 1744302600 | 38.0513 | 0.7 | 1.86 | 36.8478 | 39.594 | 36.8197 | 0 |
| 1744216200 | 37.355 | -1.8 | -4.59 | 39.5241 | 39.5722 | 36.918 | 0 |
| 1744129800 | 39.1506 | 1.04 | 2.72 | 38.1991 | 39.8192 | 38.1969 | 0 |
| 1744043400 | 38.1124 | -1.43 | -3.61 | 39.6085 | 39.6874 | 37.2442 | 0 |
| 1743784200 | 39.5411 | -0.86 | -2.12 | 40.5857 | 40.6025 | 39.3538 | 0 |
| 1743697800 | 40.3987 | -0.49 | -1.20 | 40.907 | 40.9143 | 40 | 0 |
| 1743611400 | 40.8899 | -0.45 | -1.08 | 41.3383 | 41.3457 | 40.5132 | 0 |
| 1743525000 | 41.3358 | -0.01 | -0.03 | 41.3227 | 41.6956 | 41.1318 | 0 |
| 1743438600 | 41.3499 | -0.04 | -0.10 | 41.3596 | 41.4174 | 40.8615 | 0 |
| 1743183000 | 41.3893 | 0.06 | 0.14 | 41.3202 | 41.4976 | 41.2558 | 0 |
| 1743096600 | 41.3301 | -0.21 | -0.50 | 41.3924 | 41.4912 | 41.2307 | 0 |
| 1743010200 | 41.5364 | -0.2 | -0.47 | 41.7892 | 41.8092 | 41.5032 | 0 |
| 1742923800 | 41.7342 | -0.38 | -0.90 | 42.1018 | 42.3014 | 41.7233 | 0 |
| 1742837400 | 42.1144 | 0.12 | 0.28 | 41.963 | 42.1922 | 41.8042 | 0 |
| 1742578200 | 41.9981 | 0.02 | 0.04 | 42.0466 | 42.0567 | 41.7515 | 0 |
| 1742491800 | 41.9814 | 0.1 | 0.23 | 41.8725 | 42.1526 | 41.8675 | 0 |
| 1742405400 | 41.885 | 0.08 | 0.19 | 41.7167 | 42.0476 | 41.7167 | 0 |
| 1742319000 | 41.8061 | 0.05 | 0.12 | 41.8225 | 42.0968 | 41.7937 | 0 |
| 1742232600 | 41.7555 | 0.26 | 0.62 | 41.4178 | 41.8302 | 41.3761 | 0 |
| 1741973400 | 41.4991 | 0.27 | 0.66 | 41.1857 | 41.5765 | 41.1117 | 0 |
| 1741887000 | 41.2275 | -0.09 | -0.21 | 41.2127 | 41.4515 | 41.1442 | 0 |
| 1741800600 | 41.3134 | -0.18 | -0.44 | 41.4454 | 41.7906 | 41.1648 | 0 |
| 1741714200 | 41.4945 | -1.19 | -2.79 | 42.8549 | 42.8625 | 41.4502 | 0 |
| 1741627800 | 42.6872 | -0.03 | -0.08 | 42.6649 | 42.7506 | 42.2788 | 0 |
| 1741368600 | 42.7209 | -0.15 | -0.35 | 42.8663 | 43.0343 | 42.6009 | 0 |
| 1741282200 | 42.8714 | 0.03 | 0.07 | 42.813 | 42.9573 | 42.588 | 0 |
| 1741195800 | 42.8412 | -0.4 | -0.93 | 43.4924 | 43.4924 | 42.6799 | 0 |
| 1741109400 | 43.2443 | -0.28 | -0.64 | 43.514 | 43.549 | 43.1517 | 0 |
| 1741023000 | 43.5219 | 0.37 | 0.86 | 43.1083 | 43.6589 | 43.0952 | 0 |
| 1740763800 | 43.1527 | -0.23 | -0.52 | 43.4589 | 43.4668 | 43.013 | 0 |
| 1740677400 | 43.3799 | 0.09 | 0.20 | 43.2397 | 43.4899 | 43.1591 | 0 |
| 1740591000 | 43.2946 | -0.13 | -0.30 | 43.3975 | 43.6063 | 43.2699 | 0 |
| 1740504600 | 43.4236 | 0.18 | 0.42 | 43.2828 | 43.5461 | 43.2698 | 0 |
| 1740418200 | 43.2437 | 0.26 | 0.61 | 43.1387 | 43.3123 | 42.9158 | 0 |
| 1740159000 | 42.9827 | 0.06 | 0.15 | 42.8966 | 43.0519 | 42.6017 | 0 |
| 1740072600 | 42.9199 | 0.12 | 0.29 | 42.8247 | 42.9831 | 42.6675 | 0 |
| 1739986200 | 42.7962 | 0.31 | 0.73 | 42.4255 | 42.8485 | 42.4161 | 0 |
| 1739899800 | 42.487 | -0.12 | -0.29 | 42.53 | 42.7041 | 42.4136 | 0 |
| 1739813400 | 42.6095 | -0.11 | -0.26 | 42.6877 | 42.7031 | 42.5146 | 0 |
| 1739554200 | 42.7185 | -0.39 | -0.91 | 43.1375 | 43.1478 | 42.6912 | 0 |
| 1739467800 | 43.109 | -0.11 | -0.25 | 43.1435 | 43.3701 | 43.0743 | 0 |
| 1739381400 | 43.216 | -0.12 | -0.28 | 43.3249 | 43.6679 | 43.1848 | 0 |
| 1739295000 | 43.3379 | -0.13 | -0.31 | 43.5886 | 43.7086 | 43.2577 | 0 |
| 1739208600 | 43.4711 | -0.17 | -0.39 | 43.542 | 43.7617 | 43.4482 | 0 |
| 1738949400 | 43.6415 | -0.37 | -0.85 | 44.0557 | 44.0583 | 43.6009 | 0 |
| 1738863000 | 44.0135 | 0.42 | 0.96 | 43.5854 | 44.4747 | 43.5802 | 0 |
| 1738776600 | 43.5959 | 0.33 | 0.77 | 43.2926 | 43.6806 | 43.2874 | 0 |
| 1738690200 | 43.264 | -0.46 | -1.05 | 43.7632 | 43.7843 | 43.0654 | 0 |
| 1738603800 | 43.721 | -0.11 | -0.25 | 43.6635 | 43.7745 | 43.3929 | 0 |
| 1738344600 | 43.8288 | 0.31 | 0.71 | 43.5377 | 44.1404 | 43.5299 | 0 |
| 1738258200 | 43.5195 | 0.08 | 0.18 | 43.401 | 43.6323 | 43.3584 | 0 |
| 1738171800 | 43.4425 | -0.12 | -0.29 | 43.4556 | 43.6195 | 43.3719 | 0 |
| 1738085400 | 43.5673 | 0.19 | 0.44 | 43.2647 | 43.866 | 43.2518 | 0 |
| 1737999000 | 43.3781 | 0.62 | 1.45 | 42.749 | 43.4404 | 42.7338 | 0 |
| 1737739800 | 42.7566 | -0.07 | -0.17 | 42.8736 | 42.996 | 42.7038 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Filecoin [Futures] (FILLUSD).](/common/images/company/COIN_FILLUSD.png){kind=small}
