Premium
WKN A30B1Z (I8K6)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0213 | 0.0664534747679 | 32.0525 | 32.3948 | 31.9086 | 0 | 0 | IX |
| 4 | 0.4772 | 1.51028908174 | 31.5966 | 32.5971 | 31.5478 | 0 | 0 | IX |
| 12 | 1.4963 | 4.89346741885 | 30.5775 | 32.5971 | 30.4262 | 0 | 0 | IX |
| 26 | 4.3513 | 15.6959148706 | 27.7225 | 32.5971 | 27.4762 | 0 | 0 | IX |
| 52 | 4.6324 | 16.8810629195 | 27.4414 | 32.5971 | 26.3541 | 0 | 0 | IX |
| 156 | 6.496 | 25.3970239817 | 25.5778 | 32.5971 | 24.1827 | 0 | 0 | IX |
| 260 | 6.496 | 25.3970239817 | 25.5778 | 32.5971 | 24.1827 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 32.1937 | -0.05 | -0.15 | 32.2802 | 32.394799 | 32.034999 | 0 |
| 1739295000 | 32.2412 | 0.11 | 0.34 | 32.1796 | 32.260599 | 32.0967 | 0 |
| 1739208600 | 32.1317 | 0.15 | 0.46 | 31.9609 | 32.144199 | 31.9086 | 0 |
| 1738949400 | 31.9857 | -0.05 | -0.15 | 32.0604 | 32.191 | 31.9476 | 0 |
| 1738863000 | 32.0349 | 0.2 | 0.63 | 32.0525 | 32.1496 | 32.0163 | 0 |
| 1738776600 | 31.834 | -0.12 | -0.39 | 31.9207 | 31.9537 | 31.6503 | 0 |
| 1738690200 | 31.9579 | -0.28 | -0.86 | 32.1378 | 32.1378 | 31.8171 | 0 |
| 1738603800 | 32.2354 | -0.27 | -0.83 | 32.548 | 32.5814 | 31.874 | 0 |
| 1738344600 | 32.505499 | 0.25 | 0.76 | 32.3956 | 32.597099 | 32.3753 | 0 |
| 1738258200 | 32.2599 | -0.08 | -0.24 | 32.2135 | 32.3547 | 32.1015 | 0 |
| 1738171800 | 32.3369 | 0.08 | 0.25 | 32.3164 | 32.4151 | 32.2697 | 0 |
| 1738085400 | 32.2567 | 0.39 | 1.24 | 32.219099 | 32.3614 | 32.058 | 0 |
| 1737999000 | 31.8621 | -0.44 | -1.37 | 32.2841 | 32.2873 | 31.621 | 0 |
| 1737739800 | 32.306199 | 0.12 | 0.37 | 32.2777 | 32.3701 | 32.1959 | 0 |
| 1737653400 | 32.1869 | 0.01 | 0.03 | 32.1271 | 32.2453 | 32.0597 | 0 |
| 1737567000 | 32.176499 | 0.29 | 0.90 | 31.9331 | 32.193399 | 31.814 | 0 |
| 1737480600 | 31.8883 | 0.17 | 0.54 | 31.7257 | 31.9886 | 31.7217 | 0 |
| 1737394200 | 31.7155 | -0.27 | -0.84 | 31.8574 | 31.9359 | 31.6666 | 0 |
| 1737135000 | 31.9826 | 0.35 | 1.10 | 31.6492 | 32.0203 | 31.5719 | 0 |
| 1737048600 | 31.6341 | 0.08 | 0.24 | 31.5966 | 31.7192 | 31.5478 | 0 |
| 1736962200 | 31.5576 | 0.41 | 1.33 | 31.1958 | 31.6534 | 31.0927 | 0 |
| 1736875800 | 31.1449 | -0.05 | -0.16 | 31.2612 | 31.4135 | 31.1432 | 0 |
| 1736789400 | 31.1941 | -0.15 | -0.46 | 31.2541 | 31.2935 | 31.0142 | 0 |
| 1736530200 | 31.3398 | -0.18 | -0.57 | 31.5272 | 31.7403 | 31.1926 | 0 |
| 1736443800 | 31.5182 | 0.05 | 0.15 | 31.5337 | 31.5471 | 31.4651 | 0 |
| 1736357400 | 31.4715 | -0.06 | -0.20 | 31.4685 | 31.5472 | 31.2993 | 0 |
| 1736271000 | 31.5361 | -0.12 | -0.39 | 31.457 | 31.8091 | 31.3813 | 0 |
| 1736184600 | 31.6587 | 0.23 | 0.73 | 31.4144 | 31.6735 | 31.1647 | 0 |
| 1735925400 | 31.4307 | -0.07 | -0.22 | 31.2205 | 31.4356 | 31.1662 | 0 |
| 1735839000 | 31.5012 | 0.28 | 0.90 | 31.0806 | 31.5118 | 31.053 | 0 |
| 1735579800 | 31.2195 | -0.05 | -0.16 | 31.352 | 31.5144 | 30.9461 | 0 |
| 1735320600 | 31.2688 | 0.18 | 0.58 | 31.5833 | 31.6102 | 31.2407 | 0 |
| 1734975000 | 31.0883 | -0.01 | -0.04 | 30.9809 | 31.1186 | 30.961 | 0 |
| 1734715800 | 31.1008 | 0.07 | 0.23 | 30.7974 | 31.1008 | 30.5249 | 0 |
| 1734629400 | 31.0306 | -0.59 | -1.87 | 30.8841 | 31.1371 | 30.7753 | 0 |
| 1734543000 | 31.6214 | 0.03 | 0.10 | 31.5253 | 31.6565 | 31.5122 | 0 |
| 1734456600 | 31.5912 | -0.01 | -0.02 | 31.6173 | 31.6536 | 31.4912 | 0 |
| 1734370200 | 31.5981 | 0.08 | 0.25 | 31.4729 | 31.6771 | 31.4115 | 0 |
| 1734111000 | 31.5204 | -0.01 | -0.02 | 31.6306 | 31.6737 | 31.4513 | 0 |
| 1734024600 | 31.5269 | 0.06 | 0.18 | 31.3587 | 31.6349 | 31.3544 | 0 |
| 1733938200 | 31.4687 | 0.2 | 0.65 | 31.2903 | 31.505 | 31.1541 | 0 |
| 1733851800 | 31.2643 | 0.05 | 0.16 | 31.1655 | 31.2992 | 31.1503 | 0 |
| 1733765400 | 31.2151 | -0.06 | -0.19 | 31.3165 | 31.3528 | 31.1326 | 0 |
| 1733506200 | 31.2751 | 0.02 | 0.05 | 31.2016 | 31.3811 | 31.0278 | 0 |
| 1733419800 | 31.26 | -0.13 | -0.43 | 31.4293 | 31.4899 | 31.2171 | 0 |
| 1733333400 | 31.3949 | -0.01 | -0.03 | 31.4885 | 31.5376 | 31.35 | 0 |
| 1733247000 | 31.4052 | -0.13 | -0.40 | 31.5552 | 31.5694 | 31.3232 | 0 |
| 1733160600 | 31.531 | 0.2 | 0.64 | 31.3474 | 31.5445 | 31.3265 | 0 |
| 1732901400 | 31.3296 | 0.17 | 0.56 | 31.0912 | 31.3296 | 31.0401 | 0 |
| 1732815000 | 31.1555 | 0.11 | 0.37 | 31.1798 | 31.2128 | 31.1319 | 0 |
| 1732728600 | 31.0419 | -0.21 | -0.68 | 31.2157 | 31.2185 | 31.0386 | 0 |
| 1732642200 | 31.2542 | 0.03 | 0.09 | 31.2484 | 31.3 | 31.1385 | 0 |
| 1732555800 | 31.2264 | 0.02 | 0.06 | 31.1662 | 31.3499 | 30.9923 | 0 |
| 1732296600 | 31.2073 | 0.45 | 1.47 | 30.807 | 31.3105 | 30.7844 | 0 |
| 1732210200 | 30.7538 | 0.25 | 0.83 | 30.5775 | 30.7687 | 30.4262 | 0 |
| 1732123800 | 30.5003 | -0.1 | -0.33 | 30.7119 | 30.7704 | 30.3361 | 0 |
| 1732037400 | 30.5999 | -0.16 | -0.51 | 30.6492 | 30.6609 | 30.3263 | 0 |
| 1731951000 | 30.7554 | 0.11 | 0.34 | 30.5936 | 30.7554 | 30.5373 | 0 |
| 1731691800 | 30.6501 | -0.53 | -1.70 | 31.0323 | 31.0897 | 30.6157 | 0 |
| 1731605400 | 31.1816 | 0.09 | 0.28 | 31.1947 | 31.3258 | 31.0886 | 0 |
| 1731519000 | 31.0956 | -0.05 | -0.17 | 31.0715 | 31.1031 | 30.9394 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
