Premium
WKN A30B20 (I8K7)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0851 | -0.299209608461 | 28.4416 | 28.6942 | 28.2467 | 0 | 0 | IX |
| 4 | 0.0002 | 0.000705310636435 | 28.3563 | 28.8943 | 28.0693 | 0 | 0 | IX |
| 12 | 1.0093 | 3.69068862626 | 27.3472 | 28.8943 | 27.139 | 0 | 0 | IX |
| 26 | 3.399 | 13.6191525594 | 24.9575 | 28.8943 | 24.8371 | 0 | 0 | IX |
| 52 | 3.7025 | 15.0178470025 | 24.654 | 28.8943 | 24.1827 | 0 | 0 | IX |
| 156 | 5.3189 | 23.0879084627 | 23.0376 | 28.8943 | 22.0135 | 0 | 0 | IX |
| 260 | 5.3189 | 23.0879084627 | 23.0376 | 28.8943 | 22.0135 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 28.3646 | -0.07 | -0.25 | 28.4061 | 28.5859 | 28.2727 | 0 |
| 1739295000 | 28.4355 | -0.05 | -0.19 | 28.5984 | 28.6188 | 28.3339 | 0 |
| 1739208600 | 28.4895 | 0.13 | 0.46 | 28.2863 | 28.5187 | 28.2474 | 0 |
| 1738949400 | 28.3578 | -0.11 | -0.40 | 28.4357 | 28.4813 | 28.3148 | 0 |
| 1738863000 | 28.4721 | 0.24 | 0.85 | 28.4416 | 28.6942 | 28.4364 | 0 |
| 1738776600 | 28.2319 | -0.04 | -0.13 | 28.2508 | 28.2753 | 28.0693 | 0 |
| 1738690200 | 28.2697 | -0.17 | -0.59 | 28.3866 | 28.4324 | 28.184 | 0 |
| 1738603800 | 28.4377 | -0.29 | -1.02 | 28.8407 | 28.865 | 28.2441 | 0 |
| 1738344600 | 28.7301 | 0.22 | 0.77 | 28.6421 | 28.8943 | 28.6346 | 0 |
| 1738258200 | 28.5117 | -0.15 | -0.51 | 28.5442 | 28.617 | 28.3957 | 0 |
| 1738171800 | 28.6584 | -0.01 | -0.03 | 28.6672 | 28.7933 | 28.6277 | 0 |
| 1738085400 | 28.6677 | 0.3 | 1.07 | 28.5792 | 28.7244 | 28.5166 | 0 |
| 1737999000 | 28.3652 | -0.22 | -0.77 | 28.652 | 28.6582 | 28.1306 | 0 |
| 1737739800 | 28.5844 | -0.13 | -0.46 | 28.7902 | 28.7977 | 28.5556 | 0 |
| 1737653400 | 28.7163 | -0.07 | -0.23 | 28.7845 | 28.8117 | 28.6524 | 0 |
| 1737567000 | 28.7829 | 0.24 | 0.84 | 28.5924 | 28.8039 | 28.4593 | 0 |
| 1737480600 | 28.5437 | 0.15 | 0.54 | 28.4671 | 28.6548 | 28.4033 | 0 |
| 1737394200 | 28.3911 | -0.31 | -1.09 | 28.5877 | 28.7047 | 28.3309 | 0 |
| 1737135000 | 28.7054 | 0.34 | 1.20 | 28.509 | 28.7298 | 28.4081 | 0 |
| 1737048600 | 28.365 | 0.06 | 0.21 | 28.3563 | 28.5097 | 28.335 | 0 |
| 1736962200 | 28.3062 | 0.33 | 1.20 | 27.9744 | 28.3426 | 27.8122 | 0 |
| 1736875800 | 27.9719 | 0.06 | 0.21 | 27.9765 | 28.206 | 27.8995 | 0 |
| 1736789400 | 27.9126 | -0.07 | -0.27 | 28.0855 | 28.1717 | 27.822 | 0 |
| 1736530200 | 27.987 | -0.11 | -0.39 | 28.1098 | 28.3352 | 27.824 | 0 |
| 1736443800 | 28.0969 | 0.15 | 0.53 | 28.1846 | 28.2243 | 28.0379 | 0 |
| 1736357400 | 27.9478 | 0.14 | 0.50 | 27.7174 | 28.049 | 27.7101 | 0 |
| 1736271000 | 27.8091 | -0.14 | -0.49 | 27.6965 | 27.9787 | 27.6461 | 0 |
| 1736184600 | 27.9448 | 0.11 | 0.40 | 27.7786 | 27.9794 | 27.559 | 0 |
| 1735925400 | 27.8341 | -0.05 | -0.18 | 27.6609 | 27.84 | 27.6229 | 0 |
| 1735839000 | 27.8851 | 0.38 | 1.38 | 27.4373 | 27.9617 | 27.4327 | 0 |
| 1735579800 | 27.5055 | -0.07 | -0.26 | 27.6329 | 27.7117 | 27.2548 | 0 |
| 1735320600 | 27.5763 | -0.01 | -0.04 | 27.9924 | 28.0489 | 27.5557 | 0 |
| 1734975000 | 27.587 | -0.08 | -0.30 | 27.5633 | 27.6714 | 27.4952 | 0 |
| 1734715800 | 27.6694 | 0.13 | 0.49 | 27.4491 | 27.6702 | 27.2055 | 0 |
| 1734629400 | 27.5348 | -0.35 | -1.25 | 27.2546 | 27.5555 | 27.139 | 0 |
| 1734543000 | 27.8827 | 0.09 | 0.33 | 27.8008 | 27.918 | 27.7327 | 0 |
| 1734456600 | 27.792 | -0.08 | -0.28 | 27.7737 | 27.8349 | 27.709 | 0 |
| 1734370200 | 27.8687 | -0.08 | -0.28 | 27.9414 | 27.9596 | 27.8581 | 0 |
| 1734111000 | 27.9481 | 0.03 | 0.11 | 28.0389 | 28.0537 | 27.9071 | 0 |
| 1734024600 | 27.9177 | 0 | 0.00 | 27.8514 | 27.9967 | 27.8176 | 0 |
| 1733938200 | 27.9164 | 0.13 | 0.45 | 27.7681 | 27.9601 | 27.6633 | 0 |
| 1733851800 | 27.7909 | -0.04 | -0.13 | 27.8278 | 27.8608 | 27.7431 | 0 |
| 1733765400 | 27.8281 | -0.14 | -0.49 | 27.9141 | 27.9371 | 27.7757 | 0 |
| 1733506200 | 27.9639 | 0.09 | 0.34 | 27.8227 | 28.0643 | 27.7227 | 0 |
| 1733419800 | 27.87 | -0.09 | -0.33 | 27.9434 | 27.9771 | 27.834 | 0 |
| 1733333400 | 27.9623 | -0.04 | -0.16 | 28.0074 | 28.1142 | 27.9215 | 0 |
| 1733247000 | 28.0071 | -0.13 | -0.47 | 28.098 | 28.142 | 27.9844 | 0 |
| 1733160600 | 28.1398 | 0.17 | 0.60 | 27.9322 | 28.1444 | 27.8456 | 0 |
| 1732901400 | 27.972 | 0.16 | 0.59 | 27.7296 | 27.9721 | 27.7249 | 0 |
| 1732815000 | 27.8076 | 0.03 | 0.09 | 27.8805 | 27.8963 | 27.8076 | 0 |
| 1732728600 | 27.7822 | -0.27 | -0.98 | 28.0254 | 28.0328 | 27.7822 | 0 |
| 1732642200 | 28.0568 | 0.03 | 0.09 | 28.077 | 28.0874 | 27.9154 | 0 |
| 1732555800 | 28.0311 | 0.17 | 0.60 | 27.8152 | 28.0933 | 27.7228 | 0 |
| 1732296600 | 27.8628 | 0.32 | 1.17 | 27.6629 | 27.9428 | 27.6413 | 0 |
| 1732210200 | 27.5409 | 0.29 | 1.07 | 27.3472 | 27.5504 | 27.2474 | 0 |
| 1732123800 | 27.2489 | -0.12 | -0.43 | 27.3494 | 27.4673 | 27.1201 | 0 |
| 1732037400 | 27.3671 | -0.08 | -0.28 | 27.3568 | 27.4861 | 27.2049 | 0 |
| 1731951000 | 27.4439 | 0.09 | 0.34 | 27.3126 | 27.4464 | 27.291 | 0 |
| 1731691800 | 27.3503 | -0.29 | -1.03 | 27.5969 | 27.6662 | 27.3029 | 0 |
| 1731605400 | 27.6354 | -0.01 | -0.05 | 27.714 | 27.837 | 27.5754 | 0 |
| 1731519000 | 27.6485 | -0.04 | -0.15 | 27.6033 | 27.6657 | 27.536 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
