Premium
WKN A30B20 (I8K7)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5542 | 2.37055414163 | 23.3785 | 24.0905 | 23.0003 | 0 | 0 | IX |
| 4 | -2.174 | -8.32736423983 | 26.1067 | 26.1611 | 22.7034 | 0 | 0 | IX |
| 12 | -4.6115 | -16.155646331 | 28.5442 | 28.8943 | 22.7034 | 0 | 0 | IX |
| 26 | -2.7812 | -10.411059411 | 26.7139 | 28.8943 | 22.7034 | 0 | 0 | IX |
| 52 | -0.6456 | -2.62670729871 | 24.5783 | 28.8943 | 22.7034 | 0 | 0 | IX |
| 156 | 0.8951 | 3.88538736674 | 23.0376 | 28.8943 | 22.0135 | 0 | 0 | IX |
| 260 | 0.8951 | 3.88538736674 | 23.0376 | 28.8943 | 22.0135 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 23.9327 | 0.17 | 0.71 | 23.6997 | 23.9641 | 23.594 | 0 |
| 1745425800 | 23.7633 | 0.58 | 2.51 | 23.4109 | 24.0905 | 23.3801 | 0 |
| 1745339400 | 23.1821 | -0.28 | -1.21 | 23.1928 | 23.2644 | 23.0003 | 0 |
| 1744907400 | 23.465 | -0.22 | -0.93 | 23.3785 | 23.541 | 23.3207 | 0 |
| 1744821000 | 23.6847 | -0.33 | -1.39 | 23.8416 | 23.8606 | 23.5032 | 0 |
| 1744734600 | 24.0188 | -0.05 | -0.20 | 24.0568 | 24.1808 | 23.9589 | 0 |
| 1744648200 | 24.0672 | 0.37 | 1.56 | 23.8761 | 24.2733 | 23.8149 | 0 |
| 1744389000 | 23.6973 | -0 | -0.01 | 23.7402 | 23.7643 | 23.4125 | 0 |
| 1744302600 | 23.6987 | 0.69 | 2.99 | 24.8829 | 24.9277 | 23.6733 | 0 |
| 1744216200 | 23.0116 | -1.03 | -4.27 | 23.0137 | 23.3051 | 22.9178 | 0 |
| 1744129800 | 24.0381 | 0.41 | 1.71 | 23.606 | 24.3192 | 23.5858 | 0 |
| 1744043400 | 23.633 | -0.35 | -1.47 | 23.4908 | 24.2167 | 22.7034 | 0 |
| 1743784200 | 23.9858 | -0.74 | -2.99 | 24.507 | 24.6755 | 23.7303 | 0 |
| 1743697800 | 24.7253 | -1.02 | -3.97 | 25.54 | 25.5692 | 24.486 | 0 |
| 1743611400 | 25.7474 | -0.11 | -0.41 | 25.8371 | 25.8619 | 25.5848 | 0 |
| 1743525000 | 25.8526 | 0.2 | 0.79 | 25.8572 | 25.9302 | 25.6329 | 0 |
| 1743438600 | 25.6506 | 0 | 0.01 | 25.5676 | 25.664 | 25.3486 | 0 |
| 1743183000 | 25.6474 | -0.4 | -1.55 | 26.0025 | 26.0579 | 25.6474 | 0 |
| 1743096600 | 26.0513 | -0.11 | -0.43 | 26.1067 | 26.1611 | 25.9546 | 0 |
| 1743010200 | 26.164 | 0.01 | 0.03 | 26.2232 | 26.3465 | 26.1603 | 0 |
| 1742923800 | 26.1561 | -0.13 | -0.49 | 26.3344 | 26.3425 | 26.1532 | 0 |
| 1742837400 | 26.2861 | 0.39 | 1.52 | 25.915 | 26.3134 | 25.8631 | 0 |
| 1742578200 | 25.8917 | -0.07 | -0.27 | 25.9958 | 26.0197 | 25.6982 | 0 |
| 1742491800 | 25.9609 | -0.04 | -0.15 | 26.0538 | 26.1642 | 25.9305 | 0 |
| 1742405400 | 25.9986 | 0.16 | 0.61 | 25.9447 | 26.0665 | 25.9218 | 0 |
| 1742319000 | 25.8421 | -0.16 | -0.61 | 26.135 | 26.2043 | 25.8231 | 0 |
| 1742232600 | 25.9998 | 0.01 | 0.02 | 26.0439 | 26.1044 | 25.9425 | 0 |
| 1741973400 | 25.994 | 0.3 | 1.16 | 25.6671 | 26.0364 | 25.6089 | 0 |
| 1741887000 | 25.6951 | -0.18 | -0.70 | 25.911 | 25.9871 | 25.6802 | 0 |
| 1741800600 | 25.8769 | -0.12 | -0.47 | 26.0465 | 26.1548 | 25.7694 | 0 |
| 1741714200 | 25.9986 | -0.75 | -2.79 | 26.5223 | 26.5289 | 25.9964 | 0 |
| 1741627800 | 26.744 | 0.1 | 0.38 | 27.0325 | 27.0775 | 26.6607 | 0 |
| 1741368600 | 26.6432 | -0.19 | -0.70 | 26.7419 | 26.858 | 26.6317 | 0 |
| 1741282200 | 26.832 | 0.11 | 0.42 | 27.0099 | 27.1005 | 26.7038 | 0 |
| 1741195800 | 26.7191 | -0.37 | -1.37 | 26.9043 | 26.9603 | 26.7157 | 0 |
| 1741109400 | 27.0899 | -0.57 | -2.07 | 27.4356 | 27.4596 | 27.0358 | 0 |
| 1741023000 | 27.6635 | -0.04 | -0.15 | 27.9252 | 27.9642 | 27.6619 | 0 |
| 1740763800 | 27.7059 | -0.1 | -0.35 | 27.5924 | 27.7422 | 27.5296 | 0 |
| 1740677400 | 27.802 | -0.02 | -0.06 | 27.6975 | 27.9168 | 27.6491 | 0 |
| 1740591000 | 27.8191 | 0.05 | 0.18 | 27.8496 | 27.9196 | 27.7781 | 0 |
| 1740504600 | 27.7686 | -0.24 | -0.85 | 27.9145 | 27.9285 | 27.7067 | 0 |
| 1740418200 | 28.0075 | -0.08 | -0.28 | 27.8977 | 28.0289 | 27.8679 | 0 |
| 1740159000 | 28.085 | -0.09 | -0.32 | 28.1959 | 28.2678 | 28.0565 | 0 |
| 1740072600 | 28.1758 | -0.19 | -0.66 | 28.4009 | 28.4012 | 28.1622 | 0 |
| 1739986200 | 28.3638 | 0.07 | 0.26 | 28.2171 | 28.3665 | 28.1916 | 0 |
| 1739899800 | 28.2895 | 0.02 | 0.07 | 28.2662 | 28.3483 | 28.225 | 0 |
| 1739813400 | 28.2699 | -0.03 | -0.11 | 28.3002 | 28.3255 | 28.258 | 0 |
| 1739554200 | 28.2997 | -0.09 | -0.32 | 28.4425 | 28.4425 | 28.2664 | 0 |
| 1739467800 | 28.3919 | 0.03 | 0.10 | 28.2484 | 28.4672 | 28.2467 | 0 |
| 1739381400 | 28.3646 | -0.07 | -0.25 | 28.4061 | 28.5859 | 28.2727 | 0 |
| 1739295000 | 28.4355 | -0.05 | -0.19 | 28.5984 | 28.6188 | 28.3339 | 0 |
| 1739208600 | 28.4895 | 0.13 | 0.46 | 28.2863 | 28.5187 | 28.2474 | 0 |
| 1738949400 | 28.3578 | -0.11 | -0.40 | 28.4357 | 28.4813 | 28.3148 | 0 |
| 1738863000 | 28.4721 | 0.24 | 0.85 | 28.4416 | 28.6942 | 28.4364 | 0 |
| 1738776600 | 28.2319 | -0.04 | -0.13 | 28.2508 | 28.2753 | 28.0693 | 0 |
| 1738690200 | 28.2697 | -0.17 | -0.59 | 28.3866 | 28.4324 | 28.184 | 0 |
| 1738603800 | 28.4377 | -0.29 | -1.02 | 28.8407 | 28.865 | 28.2441 | 0 |
| 1738344600 | 28.7301 | 0.22 | 0.77 | 28.6421 | 28.8943 | 28.6346 | 0 |
| 1738258200 | 28.5117 | -0.15 | -0.51 | 28.5442 | 28.617 | 28.3957 | 0 |
| 1738171800 | 28.6584 | -0.01 | -0.03 | 28.6672 | 28.7933 | 28.6277 | 0 |
| 1738085400 | 28.6677 | 0.3 | 1.07 | 28.5792 | 28.7244 | 28.5166 | 0 |
| 1737999000 | 28.3652 | -0.22 | -0.77 | 28.652 | 28.6582 | 28.1306 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
