Premium
WKN A30B23 (I8NB)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1199 | 4.20735074781 | 26.6177 | 27.962 | 26.5072 | 0 | 0 | IX |
| 4 | -2.8586 | -9.34299030599 | 30.5962 | 30.6364 | 25.6235 | 0 | 0 | IX |
| 12 | -4.7679 | -14.667979265 | 32.5055 | 32.6416 | 25.6235 | 0 | 0 | IX |
| 26 | -2.7876 | -9.13212689843 | 30.5252 | 32.6416 | 25.6235 | 0 | 0 | IX |
| 52 | -1.2867 | -4.43318185107 | 29.0243 | 32.6416 | 25.6235 | 0 | 0 | IX |
| 156 | 0.9635 | 3.59862703135 | 26.7741 | 32.6416 | 25.1626 | 0 | 0 | IX |
| 260 | 0.9635 | 3.59862703135 | 26.7741 | 32.6416 | 25.1626 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 27.7376 | 0.09 | 0.33 | 27.923 | 27.962 | 27.6723 | 0 |
| 1745512200 | 27.6476 | 0.24 | 0.89 | 27.4138 | 27.7047 | 27.3184 | 0 |
| 1745425800 | 27.4047 | 0.74 | 2.78 | 27.0521 | 27.7237 | 27.0521 | 0 |
| 1745339400 | 26.6636 | -0.19 | -0.72 | 26.6177 | 26.7248 | 26.5072 | 0 |
| 1744907400 | 26.8569 | 0.03 | 0.10 | 26.681 | 26.9348 | 26.5935 | 0 |
| 1744821000 | 26.8311 | -0.37 | -1.36 | 26.9694 | 27.1048 | 26.659 | 0 |
| 1744734600 | 27.2017 | 0.32 | 1.19 | 27.0224 | 27.2786 | 26.9539 | 0 |
| 1744648200 | 26.883 | 0.64 | 2.43 | 26.6118 | 27.3347 | 26.6118 | 0 |
| 1744389000 | 26.2458 | -0.23 | -0.88 | 26.428 | 26.4664 | 26.0184 | 0 |
| 1744302600 | 26.4795 | 0.73 | 2.83 | 28.0335 | 28.2815 | 26.4567 | 0 |
| 1744216200 | 25.7517 | -1.47 | -5.41 | 26.0667 | 26.0667 | 25.6235 | 0 |
| 1744129800 | 27.2242 | 0.49 | 1.84 | 26.7995 | 27.5117 | 26.7716 | 0 |
| 1744043400 | 26.732 | -0.88 | -3.20 | 26.8026 | 27.6443 | 25.9969 | 0 |
| 1743784200 | 27.6145 | -1.36 | -4.70 | 28.5252 | 28.5252 | 27.4131 | 0 |
| 1743697800 | 28.9773 | -1.36 | -4.49 | 30.0276 | 30.0276 | 28.7716 | 0 |
| 1743611400 | 30.3383 | -0.04 | -0.14 | 30.3885 | 30.3913 | 30.1347 | 0 |
| 1743525000 | 30.3794 | 0.19 | 0.63 | 30.3931 | 30.4327 | 30.1151 | 0 |
| 1743438600 | 30.1884 | -0.11 | -0.36 | 30.1212 | 30.1997 | 29.8821 | 0 |
| 1743183000 | 30.297 | -0.37 | -1.21 | 30.5962 | 30.6364 | 30.2921 | 0 |
| 1743096600 | 30.6668 | -0.06 | -0.21 | 30.7236 | 30.7794 | 30.5596 | 0 |
| 1743010200 | 30.7303 | -0.08 | -0.25 | 30.8409 | 30.8948 | 30.7282 | 0 |
| 1742923800 | 30.8065 | -0.05 | -0.16 | 30.9381 | 30.9599 | 30.8039 | 0 |
| 1742837400 | 30.8545 | 0.26 | 0.83 | 30.6316 | 30.9202 | 30.5626 | 0 |
| 1742578200 | 30.599 | -0.13 | -0.42 | 30.7452 | 30.7452 | 30.4023 | 0 |
| 1742491800 | 30.7286 | -0.03 | -0.11 | 30.7337 | 30.9489 | 30.6772 | 0 |
| 1742405400 | 30.7619 | 0.19 | 0.61 | 30.6493 | 30.8104 | 30.6237 | 0 |
| 1742319000 | 30.5768 | -0.19 | -0.62 | 30.9101 | 30.9261 | 30.5566 | 0 |
| 1742232600 | 30.7666 | 0.05 | 0.17 | 30.7676 | 30.8685 | 30.7158 | 0 |
| 1741973400 | 30.7154 | 0.23 | 0.76 | 30.3839 | 30.76 | 30.343 | 0 |
| 1741887000 | 30.4833 | -0.15 | -0.50 | 30.5626 | 30.6904 | 30.4492 | 0 |
| 1741800600 | 30.6359 | -0.03 | -0.09 | 30.72 | 30.8561 | 30.4812 | 0 |
| 1741714200 | 30.6637 | -0.69 | -2.21 | 31.1038 | 31.1989 | 30.6165 | 0 |
| 1741627800 | 31.3578 | 0.2 | 0.64 | 31.515 | 31.5503 | 31.2052 | 0 |
| 1741368600 | 31.1597 | -0.32 | -1.02 | 31.2707 | 31.4005 | 31.0772 | 0 |
| 1741282200 | 31.4811 | 0.17 | 0.53 | 31.7244 | 31.7866 | 31.3404 | 0 |
| 1741195800 | 31.3142 | 0.03 | 0.09 | 31.2688 | 31.5805 | 31.2688 | 0 |
| 1741109400 | 31.2872 | -0.76 | -2.36 | 31.7513 | 31.7513 | 31.2225 | 0 |
| 1741023000 | 32.0428 | 0.18 | 0.57 | 32.1145 | 32.2334 | 32.0382 | 0 |
| 1740763800 | 31.86 | -0.15 | -0.47 | 31.7863 | 31.9144 | 31.7262 | 0 |
| 1740677400 | 32.0101 | 0 | 0.01 | 31.9831 | 32.143099 | 31.9217 | 0 |
| 1740591000 | 32.005699 | 0.17 | 0.53 | 31.9455 | 32.0963 | 31.9155 | 0 |
| 1740504600 | 31.8385 | -0.3 | -0.94 | 31.9852 | 32.0084 | 31.8 | 0 |
| 1740418200 | 32.1417 | -0.1 | -0.32 | 32.044199 | 32.1833 | 32.0305 | 0 |
| 1740159000 | 32.2443 | -0.07 | -0.23 | 32.3333 | 32.4236 | 32.2331 | 0 |
| 1740072600 | 32.3177 | -0.15 | -0.47 | 32.4656 | 32.484099 | 32.3049 | 0 |
| 1739986200 | 32.4692 | -0.05 | -0.15 | 32.4739 | 32.5026 | 32.2914 | 0 |
| 1739899800 | 32.5174 | 0.08 | 0.26 | 32.4534 | 32.527099 | 32.3833 | 0 |
| 1739813400 | 32.4332 | 0.07 | 0.23 | 32.388399 | 32.4794 | 32.376199 | 0 |
| 1739554200 | 32.3586 | -0.13 | -0.40 | 32.594299 | 32.594299 | 32.3401 | 0 |
| 1739467800 | 32.4897 | 0.08 | 0.26 | 32.3748 | 32.5122 | 32.316899 | 0 |
| 1739381400 | 32.4067 | -0.05 | -0.14 | 32.487299 | 32.5551 | 32.3033 | 0 |
| 1739295000 | 32.453699 | 0.12 | 0.37 | 32.3753 | 32.4639 | 32.3299 | 0 |
| 1739208600 | 32.334699 | 0.11 | 0.34 | 32.1941 | 32.347299 | 32.1714 | 0 |
| 1738949400 | 32.2263 | -0.01 | -0.02 | 32.2464 | 32.381999 | 32.192 | 0 |
| 1738863000 | 32.2335 | 0.23 | 0.73 | 32.1875 | 32.326099 | 32.1862 | 0 |
| 1738776600 | 31.9995 | -0.04 | -0.11 | 32.0396 | 32.069699 | 31.8406 | 0 |
| 1738690200 | 32.0345 | -0.22 | -0.68 | 32.210099 | 32.2104 | 31.921 | 0 |
| 1738603800 | 32.252499 | -0.32 | -0.98 | 32.498199 | 32.498199 | 31.9422 | 0 |
| 1738344600 | 32.5707 | 0.16 | 0.51 | 32.505499 | 32.641599 | 32.4801 | 0 |
| 1738258200 | 32.406399 | 0.04 | 0.13 | 32.275199 | 32.456899 | 32.275199 | 0 |
| 1738171800 | 32.3629 | 0.13 | 0.42 | 32.302799 | 32.4104 | 32.2896 | 0 |
| 1738085400 | 32.2284 | 0.28 | 0.86 | 32.1983 | 32.3187 | 32.106299 | 0 |
| 1737999000 | 31.9533 | -0.33 | -1.01 | 32.2417 | 32.2417 | 31.7732 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
