Premium
IN XTK 2 GERM (I8NH)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5417 | 1.54592101733 | 35.0406 | 35.786 | 35.03 | 0 | 0 | IX |
| 4 | 0.367 | 1.04216065176 | 35.2153 | 35.786 | 34.7181 | 0 | 0 | IX |
| 12 | 0.1534 | 0.432979855429 | 35.4289 | 35.9825 | 34.524 | 0 | 0 | IX |
| 26 | -1.4125 | -3.81810416599 | 36.9948 | 37.7199 | 34.524 | 0 | 0 | IX |
| 52 | 0.1489 | 0.420224985466 | 35.4334 | 37.7199 | 34.524 | 0 | 0 | IX |
| 156 | 0.7962 | 2.28884525716 | 34.7861 | 37.7199 | 33.9085 | 0 | 0 | IX |
| 260 | 0.7962 | 2.28884525716 | 34.7861 | 37.7199 | 33.9085 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 35.5823 | -0.06 | -0.17 | 35.5921 | 35.6198 | 35.5202 | 0 |
| 1739813400 | 35.6419 | -0.1 | -0.27 | 35.6566 | 35.6789 | 35.6066 | 0 |
| 1739554200 | 35.7396 | 0.25 | 0.72 | 35.6216 | 35.786 | 35.5981 | 0 |
| 1739467800 | 35.4849 | 0.21 | 0.61 | 35.4819 | 35.554 | 35.3188 | 0 |
| 1739381400 | 35.2708 | 0.08 | 0.21 | 35.2878 | 35.3186 | 35.0867 | 0 |
| 1739295000 | 35.1954 | 0.14 | 0.39 | 35.0406 | 35.2003 | 35.03 | 0 |
| 1739208600 | 35.0584 | -0.06 | -0.16 | 35.0703 | 35.1513 | 35.0422 | 0 |
| 1738949400 | 35.1139 | -0.15 | -0.41 | 35.3296 | 35.3736 | 35.1054 | 0 |
| 1738863000 | 35.2592 | -0.15 | -0.42 | 35.2956 | 35.2958 | 35.2021 | 0 |
| 1738776600 | 35.4085 | 0.1 | 0.29 | 35.3705 | 35.4987 | 35.3295 | 0 |
| 1738690200 | 35.3047 | 0.28 | 0.80 | 35.0514 | 35.3098 | 35.0449 | 0 |
| 1738603800 | 35.0248 | -0.33 | -0.92 | 34.7534 | 35.1258 | 34.7181 | 0 |
| 1738344600 | 35.3511 | -0.06 | -0.16 | 35.3518 | 35.3647 | 35.2093 | 0 |
| 1738258200 | 35.4085 | 0.03 | 0.09 | 35.4001 | 35.5576 | 35.297 | 0 |
| 1738171800 | 35.3754 | -0.03 | -0.09 | 35.3695 | 35.4208 | 35.2629 | 0 |
| 1738085400 | 35.4077 | -0.21 | -0.59 | 35.4363 | 35.4644 | 35.3607 | 0 |
| 1737999000 | 35.6175 | -0.08 | -0.23 | 35.5028 | 35.7603 | 35.4942 | 0 |
| 1737739800 | 35.7007 | 0.32 | 0.91 | 35.5159 | 35.7134 | 35.5089 | 0 |
| 1737653400 | 35.3803 | 0.02 | 0.05 | 35.3065 | 35.3875 | 35.2223 | 0 |
| 1737567000 | 35.3643 | 0 | 0.00 | 35.3643 | 35.3643 | 35.3643 | 0 |
| 1737480600 | 35.3643 | 0.07 | 0.19 | 35.2153 | 35.3728 | 35.1023 | 0 |
| 1737394200 | 35.2958 | 0.35 | 1.00 | 35.0134 | 35.3941 | 34.9733 | 0 |
| 1737135000 | 34.9471 | -0.03 | -0.07 | 34.9044 | 35.0541 | 34.8365 | 0 |
| 1737048600 | 34.973 | 0.1 | 0.29 | 34.943 | 34.9907 | 34.8157 | 0 |
| 1736962200 | 34.8736 | -0.02 | -0.05 | 34.9598 | 35.1246 | 34.8088 | 0 |
| 1736875800 | 34.8903 | 0.25 | 0.72 | 34.7872 | 34.9519 | 34.7352 | 0 |
| 1736789400 | 34.641 | -0.05 | -0.16 | 34.6467 | 34.6952 | 34.524 | 0 |
| 1736530200 | 34.6951 | -0.24 | -0.69 | 34.9304 | 34.9775 | 34.6547 | 0 |
| 1736443800 | 34.9367 | -0.01 | -0.03 | 34.907 | 34.9982 | 34.8861 | 0 |
| 1736357400 | 34.9483 | -0.24 | -0.67 | 35.0496 | 35.0728 | 34.8436 | 0 |
| 1736271000 | 35.1843 | -0.07 | -0.21 | 35.3295 | 35.3901 | 35.1224 | 0 |
| 1736184600 | 35.257 | 0.36 | 1.03 | 35.0289 | 35.3928 | 35.0221 | 0 |
| 1735925400 | 34.8974 | 0.14 | 0.39 | 34.8742 | 34.9552 | 34.847 | 0 |
| 1735839000 | 34.7606 | -0.48 | -1.35 | 35.1548 | 35.1818 | 34.6902 | 0 |
| 1735579800 | 35.2369 | -0.14 | -0.39 | 35.363 | 35.4748 | 35.1752 | 0 |
| 1735320600 | 35.3731 | 0.1 | 0.29 | 35.3431 | 35.4148 | 35.2974 | 0 |
| 1734975000 | 35.27 | -0.07 | -0.19 | 35.3016 | 35.3213 | 35.2003 | 0 |
| 1734715800 | 35.3368 | 0.19 | 0.53 | 35.1889 | 35.3591 | 35.1672 | 0 |
| 1734629400 | 35.1512 | -0.33 | -0.92 | 35.2343 | 35.321 | 35.1403 | 0 |
| 1734543000 | 35.4763 | -0.1 | -0.29 | 35.5746 | 35.5957 | 35.474 | 0 |
| 1734456600 | 35.5791 | -0.02 | -0.04 | 35.5695 | 35.6175 | 35.5111 | 0 |
| 1734370200 | 35.5951 | 0.02 | 0.06 | 35.5984 | 35.6609 | 35.4935 | 0 |
| 1734111000 | 35.574 | -0.03 | -0.08 | 35.4404 | 35.6551 | 35.432 | 0 |
| 1734024600 | 35.6018 | 0.01 | 0.02 | 35.6261 | 35.6448 | 35.4542 | 0 |
| 1733938200 | 35.5936 | 0.01 | 0.02 | 35.5307 | 35.6922 | 35.5038 | 0 |
| 1733851800 | 35.5871 | -0.22 | -0.62 | 35.7192 | 35.7294 | 35.5593 | 0 |
| 1733765400 | 35.8081 | 0.03 | 0.09 | 35.7697 | 35.8693 | 35.744 | 0 |
| 1733506200 | 35.777 | 0.01 | 0.03 | 35.8307 | 35.9825 | 35.7003 | 0 |
| 1733419800 | 35.765 | 0.15 | 0.42 | 35.6687 | 35.8412 | 35.6197 | 0 |
| 1733333400 | 35.6145 | 0.03 | 0.09 | 35.575 | 35.6889 | 35.4468 | 0 |
| 1733247000 | 35.5811 | 0.09 | 0.26 | 35.5376 | 35.6463 | 35.5195 | 0 |
| 1733160600 | 35.4875 | -0.19 | -0.54 | 35.5497 | 35.6675 | 35.4083 | 0 |
| 1732901400 | 35.6814 | -0.02 | -0.05 | 35.7995 | 35.8046 | 35.6763 | 0 |
| 1732815000 | 35.6997 | -0.08 | -0.23 | 35.6638 | 35.7183 | 35.6167 | 0 |
| 1732728600 | 35.7815 | 0.34 | 0.95 | 35.5174 | 35.7834 | 35.5123 | 0 |
| 1732642200 | 35.4446 | 0.04 | 0.11 | 35.4289 | 35.6668 | 35.3925 | 0 |
| 1732555800 | 35.407 | 0.23 | 0.66 | 35.3574 | 35.6128 | 35.348 | 0 |
| 1732296600 | 35.1731 | -0.23 | -0.66 | 35.4504 | 35.4908 | 34.9587 | 0 |
| 1732210200 | 35.406 | -0.15 | -0.41 | 35.6219 | 35.6462 | 35.406 | 0 |
| 1732123800 | 35.5513 | -0.19 | -0.54 | 35.7563 | 35.7563 | 35.5158 | 0 |
| 1732037400 | 35.7426 | 0.02 | 0.05 | 35.7549 | 35.8253 | 35.5715 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
