Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0365 | 0.10613951676 | 34.3887 | 34.4293 | 34.3855 | 0 | 0 | IX |
| 4 | 0.1028 | 0.299512854579 | 34.3224 | 34.4293 | 34.3195 | 0 | 0 | IX |
| 12 | 0.299 | 0.87615966618 | 34.1262 | 34.4293 | 34.1187 | 0 | 0 | IX |
| 26 | 0.671 | 1.98790076494 | 33.7542 | 34.4293 | 33.7524 | 0 | 0 | IX |
| 52 | 1.2576 | 3.79165209421 | 33.1676 | 34.4293 | 23.4755 | 0 | 0 | IX |
| 156 | 1.4863 | 4.5122939746 | 32.9389 | 34.4293 | 23.4755 | 0 | 0 | IX |
| 260 | 1.4863 | 4.5122939746 | 32.9389 | 34.4293 | 23.4755 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 34.4252 | 0.02 | 0.05 | 34.4154 | 34.4293 | 34.4105 | 0 |
| 1732210200 | 34.4092 | 0.01 | 0.02 | 34.4101 | 34.4105 | 34.405 | 0 |
| 1732123800 | 34.4022 | 0 | 0.01 | 34.4029 | 34.4029 | 34.3954 | 0 |
| 1732037400 | 34.3983 | 0.01 | 0.02 | 34.4003 | 34.4014 | 34.3903 | 0 |
| 1731951000 | 34.3899 | -0 | -0.01 | 34.3975 | 34.3978 | 34.3855 | 0 |
| 1731691800 | 34.3917 | 0 | 0.01 | 34.3887 | 34.3951 | 34.3872 | 0 |
| 1731605400 | 34.3897 | 0.01 | 0.03 | 34.3871 | 34.3918 | 34.382 | 0 |
| 1731519000 | 34.3786 | 0 | 0.01 | 34.3789 | 34.3818 | 34.3724 | 0 |
| 1731432600 | 34.3758 | 0.01 | 0.02 | 34.3772 | 34.38 | 34.3747 | 0 |
| 1731346200 | 34.3697 | 0.01 | 0.02 | 34.3707 | 34.3711 | 34.3612 | 0 |
| 1731087000 | 34.363 | 0 | 0.00 | 34.3678 | 34.3678 | 34.3591 | 0 |
| 1731000600 | 34.3622 | 0.01 | 0.03 | 34.3612 | 34.3646 | 34.3538 | 0 |
| 1730914200 | 34.3535 | 0.01 | 0.02 | 34.3661 | 34.3666 | 34.3524 | 0 |
| 1730827800 | 34.3458 | 0 | 0.01 | 34.3471 | 34.3499 | 34.3405 | 0 |
| 1730741400 | 34.3423 | 0 | 0.00 | 34.3529 | 34.3529 | 34.3362 | 0 |
| 1730482200 | 34.3414 | 0.01 | 0.03 | 34.3333 | 34.3416 | 34.3319 | 0 |
| 1730395800 | 34.3308 | 0 | 0.01 | 34.3281 | 34.3339 | 34.3265 | 0 |
| 1730309400 | 34.3274 | -0 | -0.01 | 34.3362 | 34.3362 | 34.3272 | 0 |
| 1730223000 | 34.3322 | 0 | 0.01 | 34.3381 | 34.34 | 34.3249 | 0 |
| 1730136600 | 34.3288 | 0 | 0.01 | 34.3306 | 34.3328 | 34.3241 | 0 |
| 1729873800 | 34.3248 | 0 | 0.01 | 34.3224 | 34.3288 | 34.3195 | 0 |
| 1729787400 | 34.323 | 0.01 | 0.02 | 34.3267 | 34.3296 | 34.3194 | 0 |
| 1729701000 | 34.3163 | 0.01 | 0.02 | 34.3203 | 34.3203 | 34.3128 | 0 |
| 1729614600 | 34.3099 | 0.01 | 0.02 | 34.3093 | 34.3118 | 34.3025 | 0 |
| 1729528200 | 34.3038 | -0 | -0.01 | 34.3061 | 34.3091 | 34.3003 | 0 |
| 1729269000 | 34.306 | 0.01 | 0.04 | 34.3016 | 34.306 | 34.2978 | 0 |
| 1729182600 | 34.2938 | 0.01 | 0.02 | 34.2883 | 34.2953 | 34.2878 | 0 |
| 1729096200 | 34.2871 | 0.01 | 0.02 | 34.2861 | 34.289 | 34.2809 | 0 |
| 1729009800 | 34.2801 | 0.01 | 0.03 | 34.2782 | 34.2818 | 34.2731 | 0 |
| 1728923400 | 34.2708 | 0 | 0.01 | 34.2741 | 34.2741 | 34.265 | 0 |
| 1728664200 | 34.266 | -0 | -0.00 | 34.2725 | 34.2745 | 34.2611 | 0 |
| 1728577800 | 34.2667 | 0.01 | 0.02 | 34.267 | 34.2688 | 34.2617 | 0 |
| 1728491400 | 34.2609 | 0 | 0.00 | 34.2645 | 34.2661 | 34.2594 | 0 |
| 1728405000 | 34.2602 | 0 | 0.01 | 34.2603 | 34.263 | 34.2536 | 0 |
| 1728318600 | 34.2561 | -0 | -0.00 | 34.2602 | 34.2608 | 34.2488 | 0 |
| 1728059400 | 34.2567 | -0 | -0.01 | 34.2658 | 34.2658 | 34.2531 | 0 |
| 1727973000 | 34.2613 | 0.01 | 0.02 | 34.2601 | 34.2625 | 34.2554 | 0 |
| 1727886600 | 34.2541 | 0 | 0.00 | 34.257 | 34.2582 | 34.2525 | 0 |
| 1727800200 | 34.253 | 0.01 | 0.03 | 34.2489 | 34.2564 | 34.245 | 0 |
| 1727713800 | 34.2424 | 0 | 0.00 | 34.241 | 34.2432 | 34.2373 | 0 |
| 1727454600 | 34.2412 | 0.01 | 0.02 | 34.2363 | 34.2414 | 34.2363 | 0 |
| 1727368200 | 34.2332 | 0.01 | 0.02 | 34.2324 | 34.2371 | 34.2291 | 0 |
| 1727281800 | 34.2255 | 0 | 0.00 | 34.2275 | 34.2278 | 34.2208 | 0 |
| 1727195400 | 34.225 | 0.01 | 0.04 | 34.2189 | 34.2251 | 34.2135 | 0 |
| 1727109000 | 34.2107 | 0.01 | 0.03 | 34.2026 | 34.213 | 34.2026 | 0 |
| 1726849800 | 34.1991 | 0 | 0.00 | 34.2045 | 34.2046 | 34.1952 | 0 |
| 1726763400 | 34.1986 | 0.01 | 0.03 | 34.1971 | 34.2008 | 34.1935 | 0 |
| 1726677000 | 34.1892 | 0 | 0.00 | 34.1929 | 34.1941 | 34.1841 | 0 |
| 1726590600 | 34.188 | 0.01 | 0.02 | 34.1889 | 34.1916 | 34.1839 | 0 |
| 1726504200 | 34.1819 | 0 | 0.01 | 34.1824 | 34.184 | 34.1787 | 0 |
| 1726245000 | 34.1772 | 0.01 | 0.02 | 34.1766 | 34.1778 | 34.174 | 0 |
| 1726158600 | 34.171 | -0 | -0.00 | 34.1775 | 34.1776 | 34.1684 | 0 |
| 1726072200 | 34.1713 | 0.01 | 0.02 | 34.1698 | 34.1734 | 34.1633 | 0 |
| 1725985800 | 34.1633 | 0.01 | 0.02 | 34.1654 | 34.1655 | 34.1569 | 0 |
| 1725899400 | 34.1576 | 0 | 0.00 | 34.1582 | 34.1591 | 34.1496 | 0 |
| 1725640200 | 34.1574 | 0.01 | 0.03 | 34.1468 | 34.1576 | 34.1468 | 0 |
| 1725553800 | 34.1467 | 0.01 | 0.02 | 34.1407 | 34.1485 | 34.1379 | 0 |
| 1725467400 | 34.1391 | 0.01 | 0.02 | 34.1363 | 34.1394 | 34.1315 | 0 |
| 1725381000 | 34.1308 | 0.01 | 0.02 | 34.128 | 34.1321 | 34.1235 | 0 |
| 1725294600 | 34.1254 | 0 | 0.00 | 34.1275 | 34.1301 | 34.1195 | 0 |
| 1725035400 | 34.1253 | -0 | -0.00 | 34.1262 | 34.1307 | 34.1187 | 0 |
| 1724949000 | 34.1258 | 0.01 | 0.03 | 34.1215 | 34.1276 | 34.1205 | 0 |
| 1724862600 | 34.1164 | 0.01 | 0.02 | 34.114 | 34.1191 | 34.114 | 0 |
| 1724776200 | 34.1093 | 0 | 0.00 | 34.1138 | 34.1157 | 34.1078 | 0 |
| 1724689800 | 34.1077 | 0 | 0.00 | 34.1059 | 34.1078 | 34.1023 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
