Premium
IN XTK 2 IBEUGBYP SF (I8NN)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6153 | 1.89131617532 | 32.5329 | 33.202 | 32.4091 | 0 | 0 | IX |
| 4 | 0.6047 | 1.85812835128 | 32.5435 | 33.202 | 32.4091 | 0 | 0 | IX |
| 12 | 1.1437 | 3.57355996813 | 32.0045 | 33.202 | 31.9653 | 0 | 0 | IX |
| 26 | 1.1413 | 3.56579362575 | 32.0069 | 33.202 | 31.691 | 0 | 0 | IX |
| 52 | 0.9726 | 3.02278745385 | 32.1756 | 33.5276 | 31.5412 | 0 | 0 | IX |
| 156 | 1.6504 | 5.23973102883 | 31.4978 | 33.5276 | 22.1843 | 0 | 0 | IX |
| 260 | 1.6504 | 5.23973102883 | 31.4978 | 33.5276 | 22.1843 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 32.52 | -0.13 | -0.40 | 32.5586 | 32.5792 | 32.4091 | 0 |
| 1741023000 | 32.6515 | 0.12 | 0.36 | 32.5377 | 32.722499 | 32.4692 | 0 |
| 1740763800 | 32.534999 | 0.09 | 0.28 | 32.4988 | 32.601999 | 32.4777 | 0 |
| 1740677400 | 32.445 | -0.1 | -0.31 | 32.5529 | 32.6425 | 32.421999 | 0 |
| 1740591000 | 32.5459 | 0.07 | 0.21 | 32.532899 | 32.585 | 32.4909 | 0 |
| 1740504600 | 32.4793 | -0.08 | -0.23 | 32.5174 | 32.571599 | 32.4636 | 0 |
| 1740418200 | 32.5551 | -0 | -0.01 | 32.606099 | 32.6403 | 32.5063 | 0 |
| 1740159000 | 32.5589 | -0.09 | -0.26 | 32.6409 | 32.6627 | 32.5571 | 0 |
| 1740072600 | 32.6451 | 0.02 | 0.05 | 32.6167 | 32.6856 | 32.5994 | 0 |
| 1739986200 | 32.6289 | -0.05 | -0.17 | 32.7247 | 32.755 | 32.601999 | 0 |
| 1739899800 | 32.6836 | 0 | 0.01 | 32.664299 | 32.6914 | 32.6057 | 0 |
| 1739813400 | 32.6799 | 0.01 | 0.03 | 32.668599 | 32.7264 | 32.6406 | 0 |
| 1739554200 | 32.6689 | -0.02 | -0.06 | 32.7919 | 32.8085 | 32.6482 | 0 |
| 1739467800 | 32.688 | -0.12 | -0.35 | 32.8263 | 32.8313 | 32.6273 | 0 |
| 1739381400 | 32.8039 | 0.1 | 0.30 | 32.7734 | 32.8308 | 32.6869 | 0 |
| 1739295000 | 32.7047 | 0.19 | 0.60 | 32.5265 | 32.7165 | 32.5168 | 0 |
| 1739208600 | 32.510599 | -0.02 | -0.07 | 32.5182 | 32.5554 | 32.4764 | 0 |
| 1738949400 | 32.533299 | 0.04 | 0.13 | 32.5935 | 32.685899 | 32.5108 | 0 |
| 1738863000 | 32.4923 | 0.01 | 0.04 | 32.4625 | 32.522 | 32.4236 | 0 |
| 1738776600 | 32.4805 | -0.06 | -0.17 | 32.5435 | 32.5596 | 32.4668 | 0 |
| 1738690200 | 32.5355 | -0.01 | -0.02 | 32.5375 | 32.5555 | 32.4715 | 0 |
| 1738603800 | 32.5405 | -0.16 | -0.49 | 32.505699 | 32.5626 | 32.4137 | 0 |
| 1738344600 | 32.701 | -0.03 | -0.08 | 32.7329 | 32.7496 | 32.6131 | 0 |
| 1738258200 | 32.7282 | 0.04 | 0.13 | 32.6651 | 32.8053 | 32.6379 | 0 |
| 1738171800 | 32.6865 | 0.06 | 0.18 | 32.6081 | 32.688299 | 32.5753 | 0 |
| 1738085400 | 32.6285 | -0.03 | -0.09 | 32.703699 | 32.7119 | 32.6058 | 0 |
| 1737999000 | 32.6595 | -0.23 | -0.69 | 32.7682 | 32.7716 | 32.5867 | 0 |
| 1737739800 | 32.885399 | 0.2 | 0.63 | 32.7263 | 32.8973 | 32.7228 | 0 |
| 1737653400 | 32.6805 | 0.03 | 0.08 | 32.6042 | 32.6892 | 32.591099 | 0 |
| 1737567000 | 32.6541 | 0 | 0.00 | 32.6541 | 32.6541 | 32.6541 | 0 |
| 1737480600 | 32.6541 | 0.02 | 0.07 | 32.5756 | 32.6541 | 32.5276 | 0 |
| 1737394200 | 32.631 | 0.11 | 0.33 | 32.519599 | 32.6871 | 32.4976 | 0 |
| 1737135000 | 32.522399 | 0.1 | 0.30 | 32.4044 | 32.525799 | 32.360799 | 0 |
| 1737048600 | 32.4254 | 0.01 | 0.02 | 32.4421 | 32.452199 | 32.368899 | 0 |
| 1736962200 | 32.417499 | -0.06 | -0.17 | 32.442 | 32.513199 | 32.405299 | 0 |
| 1736875800 | 32.473399 | 0.08 | 0.23 | 32.4106 | 32.5263 | 32.3888 | 0 |
| 1736789400 | 32.3973 | -0.02 | -0.06 | 32.335299 | 32.414499 | 32.2376 | 0 |
| 1736530200 | 32.4178 | -0.02 | -0.07 | 32.4504 | 32.5234 | 32.4056 | 0 |
| 1736443800 | 32.4413 | 0.01 | 0.03 | 32.4347 | 32.4622 | 32.4159 | 0 |
| 1736357400 | 32.43 | -0.07 | -0.22 | 32.4868 | 32.525399 | 32.360799 | 0 |
| 1736271000 | 32.5017 | 0.05 | 0.14 | 32.5379 | 32.5923 | 32.4639 | 0 |
| 1736184600 | 32.456699 | 0.14 | 0.44 | 32.3813 | 32.4779 | 32.330399 | 0 |
| 1735925400 | 32.314999 | -0.01 | -0.02 | 32.310499 | 32.3569 | 32.2792 | 0 |
| 1735839000 | 32.321599 | -0.19 | -0.59 | 32.371699 | 32.396299 | 32.2154 | 0 |
| 1735579800 | 32.514 | 0.08 | 0.24 | 32.4594 | 32.5875 | 32.4512 | 0 |
| 1735320600 | 32.4373 | 0.15 | 0.46 | 32.3909 | 32.455199 | 32.3388 | 0 |
| 1734975000 | 32.2872 | 0.16 | 0.49 | 32.156399 | 32.2941 | 32.1094 | 0 |
| 1734715800 | 32.1296 | -0 | -0.01 | 32.138199 | 32.146 | 32.0336 | 0 |
| 1734629400 | 32.134 | -0.13 | -0.40 | 32.2181 | 32.2511 | 32.1073 | 0 |
| 1734543000 | 32.2646 | -0.11 | -0.35 | 32.3491 | 32.3797 | 32.2368 | 0 |
| 1734456600 | 32.3773 | 0.02 | 0.07 | 32.4497 | 32.4777 | 32.372799 | 0 |
| 1734370200 | 32.3552 | 0.03 | 0.09 | 32.3026 | 32.3774 | 32.2425 | 0 |
| 1734111000 | 32.3256 | 0.14 | 0.44 | 32.222299 | 32.3677 | 32.220599 | 0 |
| 1734024600 | 32.1831 | 0.19 | 0.59 | 31.9877 | 32.2122 | 31.9859 | 0 |
| 1733938200 | 31.9946 | 0.04 | 0.11 | 32.0045 | 32.0404 | 31.9653 | 0 |
| 1733851800 | 31.958 | -0.03 | -0.09 | 31.9604 | 31.9766 | 31.9099 | 0 |
| 1733765400 | 31.9863 | 0.04 | 0.12 | 32.010599 | 32.058 | 31.9681 | 0 |
| 1733506200 | 31.9487 | -0.08 | -0.24 | 32.0454 | 32.0677 | 31.9088 | 0 |
| 1733419800 | 32.0263 | -0.01 | -0.02 | 32.0738 | 32.1284 | 32.018 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
