Premium
IXII TM27 EO CB 1D SF (I9NN)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.281 | -1.13683716527 | 24.7177 | 24.728 | 24.3932 | 0 | 0 | IX |
| 4 | -0.1512 | -0.614936615164 | 24.5879 | 24.7373 | 24.3932 | 0 | 0 | IX |
| 12 | 0.2314 | 0.955988977621 | 24.2053 | 24.7373 | 24.0746 | 0 | 0 | IX |
| 26 | 0.0359 | 0.147126323727 | 24.4008 | 24.7373 | 23.8836 | 0 | 0 | IX |
| 52 | 0.3284 | 1.3621864669 | 24.1083 | 25.2308 | 23.8836 | 0 | 0 | IX |
| 156 | 0.5739 | 2.40499857519 | 23.8628 | 25.2308 | 23.5966 | 0 | 0 | IX |
| 260 | 0.5739 | 2.40499857519 | 23.8628 | 25.2308 | 23.5966 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 24.4412 | 0.03 | 0.11 | 24.4145 | 24.4653 | 24.3952 | 0 |
| 1739986200 | 24.4142 | -0.22 | -0.90 | 24.4981 | 24.5199 | 24.3932 | 0 |
| 1739899800 | 24.6357 | 0.01 | 0.03 | 24.6088 | 24.6406 | 24.5698 | 0 |
| 1739813400 | 24.6276 | 0.01 | 0.02 | 24.6093 | 24.6595 | 24.5935 | 0 |
| 1739554200 | 24.6221 | -0.02 | -0.09 | 24.7177 | 24.728 | 24.607 | 0 |
| 1739467800 | 24.6433 | -0.06 | -0.26 | 24.7239 | 24.7251 | 24.5882 | 0 |
| 1739381400 | 24.708 | 0.06 | 0.23 | 24.6989 | 24.7373 | 24.6184 | 0 |
| 1739295000 | 24.6513 | 0.11 | 0.46 | 24.5366 | 24.6586 | 24.5299 | 0 |
| 1739208600 | 24.5374 | -0.01 | -0.02 | 24.5394 | 24.5666 | 24.5113 | 0 |
| 1738949400 | 24.5428 | 0.03 | 0.13 | 24.5854 | 24.654 | 24.5253 | 0 |
| 1738863000 | 24.5102 | 0.01 | 0.04 | 24.4834 | 24.5279 | 24.45 | 0 |
| 1738776600 | 24.5005 | -0.04 | -0.16 | 24.5525 | 24.5637 | 24.4945 | 0 |
| 1738690200 | 24.5393 | -0 | -0.00 | 24.5279 | 24.5512 | 24.4835 | 0 |
| 1738603800 | 24.5396 | -0.11 | -0.44 | 24.5163 | 24.5557 | 24.4577 | 0 |
| 1738344600 | 24.6476 | 0.03 | 0.12 | 24.6281 | 24.6595 | 24.5787 | 0 |
| 1738258200 | 24.6189 | 0.06 | 0.26 | 24.5454 | 24.6793 | 24.5356 | 0 |
| 1738171800 | 24.5542 | 0.05 | 0.20 | 24.5023 | 24.5555 | 24.4816 | 0 |
| 1738085400 | 24.5058 | -0.03 | -0.12 | 24.5649 | 24.5711 | 24.4891 | 0 |
| 1737999000 | 24.5341 | -0.15 | -0.61 | 24.6156 | 24.6182 | 24.4864 | 0 |
| 1737739800 | 24.6849 | 0.13 | 0.55 | 24.5879 | 24.6974 | 24.5853 | 0 |
| 1737653400 | 24.5509 | 0.01 | 0.05 | 24.5069 | 24.5587 | 24.4914 | 0 |
| 1737567000 | 24.5381 | 0 | 0.00 | 24.5381 | 24.5381 | 24.5381 | 0 |
| 1737480600 | 24.5381 | 0.02 | 0.07 | 24.4805 | 24.5381 | 24.4448 | 0 |
| 1737394200 | 24.5204 | 0.09 | 0.38 | 24.4352 | 24.5599 | 24.4127 | 0 |
| 1737135000 | 24.4277 | 0.08 | 0.31 | 24.3397 | 24.4339 | 24.3065 | 0 |
| 1737048600 | 24.351 | 0.02 | 0.09 | 24.3437 | 24.3681 | 24.2904 | 0 |
| 1736962200 | 24.3289 | -0.01 | -0.04 | 24.3326 | 24.4025 | 24.3123 | 0 |
| 1736875800 | 24.3392 | 0.05 | 0.20 | 24.3074 | 24.3893 | 24.2935 | 0 |
| 1736789400 | 24.2916 | -0.03 | -0.11 | 24.2504 | 24.3047 | 24.1747 | 0 |
| 1736530200 | 24.318 | -0.04 | -0.14 | 24.3417 | 24.4077 | 24.3092 | 0 |
| 1736443800 | 24.3532 | -0 | -0.01 | 24.3602 | 24.3741 | 24.3408 | 0 |
| 1736357400 | 24.3565 | -0.06 | -0.24 | 24.4119 | 24.4384 | 24.3071 | 0 |
| 1736271000 | 24.4154 | 0.03 | 0.13 | 24.4466 | 24.4874 | 24.388 | 0 |
| 1736184600 | 24.3827 | 0.09 | 0.39 | 24.3337 | 24.3925 | 24.2887 | 0 |
| 1735925400 | 24.2882 | -0.04 | -0.15 | 24.3213 | 24.3342 | 24.267 | 0 |
| 1735839000 | 24.3247 | -0.14 | -0.56 | 24.3661 | 24.3997 | 24.2525 | 0 |
| 1735579800 | 24.4613 | 0.06 | 0.23 | 24.4244 | 24.5144 | 24.417 | 0 |
| 1735320600 | 24.405 | 0.1 | 0.40 | 24.3826 | 24.4233 | 24.3385 | 0 |
| 1734975000 | 24.3084 | 0.11 | 0.45 | 24.2142 | 24.3137 | 24.1823 | 0 |
| 1734715800 | 24.1993 | 0 | 0.00 | 24.2207 | 24.221 | 24.1432 | 0 |
| 1734629400 | 24.1993 | -0.12 | -0.49 | 24.2708 | 24.292 | 24.1772 | 0 |
| 1734543000 | 24.3181 | -0.08 | -0.32 | 24.3797 | 24.407 | 24.296 | 0 |
| 1734456600 | 24.3965 | 0 | 0.01 | 24.4681 | 24.4818 | 24.3952 | 0 |
| 1734370200 | 24.3939 | 0.03 | 0.11 | 24.35 | 24.4135 | 24.3122 | 0 |
| 1734111000 | 24.3661 | 0.09 | 0.35 | 24.3069 | 24.4042 | 24.3056 | 0 |
| 1734024600 | 24.2807 | 0.12 | 0.49 | 24.1539 | 24.3261 | 24.151 | 0 |
| 1733938200 | 24.1627 | 0.03 | 0.12 | 24.1744 | 24.1969 | 24.1432 | 0 |
| 1733851800 | 24.1345 | -0.01 | -0.03 | 24.1181 | 24.1413 | 24.0963 | 0 |
| 1733765400 | 24.1425 | 0.04 | 0.16 | 24.1555 | 24.1936 | 24.1284 | 0 |
| 1733506200 | 24.1033 | -0.05 | -0.22 | 24.1697 | 24.1802 | 24.0746 | 0 |
| 1733419800 | 24.1553 | -0.03 | -0.11 | 24.2205 | 24.2462 | 24.1501 | 0 |
| 1733333400 | 24.1828 | -0.02 | -0.07 | 24.225 | 24.2389 | 24.1563 | 0 |
| 1733247000 | 24.1998 | 0.01 | 0.04 | 24.2262 | 24.2644 | 24.1701 | 0 |
| 1733160600 | 24.1912 | 0.02 | 0.07 | 24.169 | 24.2537 | 24.1555 | 0 |
| 1732901400 | 24.1731 | -0.02 | -0.08 | 24.2053 | 24.2061 | 24.1276 | 0 |
| 1732815000 | 24.1925 | 0.04 | 0.17 | 24.1654 | 24.2016 | 24.1431 | 0 |
| 1732728600 | 24.1513 | 0.03 | 0.13 | 24.1017 | 24.1814 | 24.0709 | 0 |
| 1732642200 | 24.1211 | 0.01 | 0.05 | 24.1039 | 24.1894 | 24.0961 | 0 |
| 1732555800 | 24.1095 | -0.02 | -0.08 | 24.1763 | 24.2245 | 24.1095 | 0 |
| 1732296600 | 24.1285 | 0.08 | 0.33 | 24.0446 | 24.1821 | 23.8836 | 0 |
| 1732210200 | 24.0503 | -0.06 | -0.25 | 24.12 | 24.1225 | 24.0357 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
