Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2043 | -0.747844867031 | 27.3185 | 27.4402 | 27.1142 | 0 | 0 | IX |
| 4 | -0.967 | -3.44358503198 | 28.0812 | 28.3275 | 27.1142 | 0 | 0 | IX |
| 12 | -1.5056 | -5.26069364566 | 28.6198 | 29.0609 | 27.1142 | 0 | 0 | IX |
| 26 | -0.5752 | -2.07732923068 | 27.6894 | 29.0609 | 27.1142 | 0 | 0 | IX |
| 52 | -0.1686 | -0.617971762429 | 27.2828 | 29.0609 | 27.0059 | 0 | 0 | IX |
| 156 | 0.6468 | 2.4437610041 | 26.4674 | 29.0609 | 26.4043 | 0 | 0 | IX |
| 260 | 0.6468 | 2.4437610041 | 26.4674 | 29.0609 | 26.4043 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 27.1142 | -0.12 | -0.42 | 27.2844 | 27.3092 | 27.1142 | 0 |
| 1732123800 | 27.2298 | -0.14 | -0.53 | 27.3749 | 27.3767 | 27.2004 | 0 |
| 1732037400 | 27.3745 | 0.01 | 0.05 | 27.3994 | 27.4402 | 27.2675 | 0 |
| 1731951000 | 27.3603 | 0.05 | 0.18 | 27.311 | 27.365 | 27.2563 | 0 |
| 1731691800 | 27.3107 | -0.08 | -0.31 | 27.3527 | 27.4376 | 27.2434 | 0 |
| 1731605400 | 27.3955 | 0.03 | 0.10 | 27.3185 | 27.4233 | 27.1937 | 0 |
| 1731519000 | 27.3668 | -0.26 | -0.93 | 27.4592 | 27.5658 | 27.3342 | 0 |
| 1731432600 | 27.6234 | -0.14 | -0.49 | 27.6998 | 27.7171 | 27.622 | 0 |
| 1731346200 | 27.759 | -0.15 | -0.53 | 27.8382 | 27.8484 | 27.6954 | 0 |
| 1731087000 | 27.9068 | -0.16 | -0.58 | 28.0484 | 28.0894 | 27.9067 | 0 |
| 1731000600 | 28.0702 | 0.15 | 0.55 | 27.9778 | 28.1567 | 27.9423 | 0 |
| 1730914200 | 27.9158 | -0.41 | -1.43 | 27.8965 | 28.031 | 27.7838 | 0 |
| 1730827800 | 28.3222 | 0.06 | 0.22 | 28.2611 | 28.3275 | 28.2411 | 0 |
| 1730741400 | 28.26 | 0.1 | 0.37 | 28.2313 | 28.3253 | 28.2286 | 0 |
| 1730482200 | 28.1551 | -0 | -0.01 | 28.1933 | 28.3098 | 28.1486 | 0 |
| 1730395800 | 28.1574 | -0.03 | -0.12 | 28.1638 | 28.2251 | 28.1026 | 0 |
| 1730309400 | 28.1913 | 0.1 | 0.37 | 28.1606 | 28.2603 | 28.095 | 0 |
| 1730223000 | 28.0865 | -0.08 | -0.29 | 28.143 | 28.1696 | 28.0205 | 0 |
| 1730136600 | 28.1676 | 0.03 | 0.10 | 28.1032 | 28.1933 | 28.0974 | 0 |
| 1729873800 | 28.1406 | 0 | 0.01 | 28.1668 | 28.2136 | 28.1354 | 0 |
| 1729787400 | 28.1384 | 0.09 | 0.31 | 28.0812 | 28.167 | 28.0661 | 0 |
| 1729701000 | 28.0513 | -0.03 | -0.12 | 28.0764 | 28.0777 | 28.0017 | 0 |
| 1729614600 | 28.0852 | -0.06 | -0.20 | 28.1361 | 28.1654 | 28.08 | 0 |
| 1729528200 | 28.1421 | -0.12 | -0.43 | 28.2495 | 28.263 | 28.1355 | 0 |
| 1729269000 | 28.2628 | 0.07 | 0.26 | 28.202 | 28.2859 | 28.1901 | 0 |
| 1729182600 | 28.1887 | -0.06 | -0.21 | 28.1904 | 28.256 | 28.1068 | 0 |
| 1729096200 | 28.2473 | -0.06 | -0.20 | 28.2611 | 28.3255 | 28.2473 | 0 |
| 1729009800 | 28.3041 | 0.02 | 0.07 | 28.2702 | 28.3413 | 28.2548 | 0 |
| 1728923400 | 28.2845 | -0.09 | -0.33 | 28.338 | 28.3594 | 28.2712 | 0 |
| 1728664200 | 28.3771 | 0.05 | 0.16 | 28.371 | 28.3918 | 28.3123 | 0 |
| 1728577800 | 28.3309 | -0.05 | -0.16 | 28.3379 | 28.3824 | 28.2914 | 0 |
| 1728491400 | 28.3777 | -0.05 | -0.16 | 28.4292 | 28.4409 | 28.3484 | 0 |
| 1728405000 | 28.4245 | -0.02 | -0.06 | 28.4878 | 28.5117 | 28.4107 | 0 |
| 1728318600 | 28.4422 | 0.04 | 0.13 | 28.4377 | 28.4682 | 28.3821 | 0 |
| 1728059400 | 28.4054 | -0.22 | -0.77 | 28.6425 | 28.6485 | 28.4011 | 0 |
| 1727973000 | 28.6252 | -0.07 | -0.26 | 28.6799 | 28.6971 | 28.5981 | 0 |
| 1727886600 | 28.6988 | -0.06 | -0.22 | 28.7602 | 28.7933 | 28.6654 | 0 |
| 1727800200 | 28.7627 | -0.15 | -0.52 | 28.9074 | 28.9139 | 28.7446 | 0 |
| 1727713800 | 28.9126 | -0.04 | -0.12 | 28.9935 | 29.0607 | 28.9123 | 0 |
| 1727454600 | 28.9476 | -0.06 | -0.19 | 28.9251 | 29.0609 | 28.8707 | 0 |
| 1727368200 | 29.0039 | 0.1 | 0.34 | 28.9214 | 29.0039 | 28.8434 | 0 |
| 1727281800 | 28.9055 | -0 | -0.01 | 29.0273 | 29.0607 | 28.8953 | 0 |
| 1727195400 | 28.9077 | 0.08 | 0.26 | 28.7995 | 28.948 | 28.7897 | 0 |
| 1727109000 | 28.8319 | 0.01 | 0.02 | 28.8567 | 28.8594 | 28.7032 | 0 |
| 1726849800 | 28.8266 | 0.01 | 0.02 | 28.9072 | 28.9144 | 28.7784 | 0 |
| 1726763400 | 28.8203 | 0.12 | 0.43 | 28.8025 | 28.8838 | 28.7453 | 0 |
| 1726677000 | 28.6962 | -0.02 | -0.08 | 28.727 | 28.7728 | 28.6841 | 0 |
| 1726590600 | 28.719 | -0.02 | -0.08 | 28.758 | 28.8213 | 28.7123 | 0 |
| 1726504200 | 28.7424 | 0.11 | 0.40 | 28.7219 | 28.7792 | 28.7025 | 0 |
| 1726245000 | 28.6276 | 0.14 | 0.49 | 28.634 | 28.6745 | 28.5995 | 0 |
| 1726158600 | 28.4887 | 0.02 | 0.07 | 28.4596 | 28.534 | 28.4362 | 0 |
| 1726072200 | 28.4674 | -0.01 | -0.04 | 28.5743 | 28.5847 | 28.4169 | 0 |
| 1725985800 | 28.4786 | -0.04 | -0.14 | 28.543 | 28.543 | 28.4489 | 0 |
| 1725899400 | 28.5185 | -0.11 | -0.39 | 28.56 | 28.564 | 28.4721 | 0 |
| 1725640200 | 28.6299 | 0.05 | 0.17 | 28.6844 | 28.7721 | 28.5346 | 0 |
| 1725553800 | 28.5799 | 0.04 | 0.14 | 28.5757 | 28.6523 | 28.5426 | 0 |
| 1725467400 | 28.5399 | 0.15 | 0.51 | 28.4617 | 28.5821 | 28.423 | 0 |
| 1725381000 | 28.3943 | -0.05 | -0.16 | 28.4368 | 28.4643 | 28.347 | 0 |
| 1725294600 | 28.4404 | 0.01 | 0.03 | 28.4623 | 28.4696 | 28.4158 | 0 |
| 1725035400 | 28.4308 | -0.07 | -0.23 | 28.5234 | 28.5538 | 28.4283 | 0 |
| 1724949000 | 28.4966 | -0.12 | -0.40 | 28.6198 | 28.621 | 28.4476 | 0 |
| 1724862600 | 28.6116 | -0.08 | -0.26 | 28.6541 | 28.6853 | 28.5525 | 0 |
| 1724776200 | 28.6875 | -0.02 | -0.06 | 28.6888 | 28.7303 | 28.6533 | 0 |
| 1724689800 | 28.7037 | -0.06 | -0.20 | 28.7606 | 28.7681 | 28.6665 | 0 |
| 1724430600 | 28.7624 | 0.22 | 0.78 | 28.6067 | 28.79 | 28.5287 | 0 |
| 1724344200 | 28.5407 | -0.11 | -0.37 | 28.6741 | 28.7095 | 28.5196 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
