Premium
IXII TM27 EO CB 1D DL (I9NQ)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3516 | -1.31220469796 | 26.7946 | 27.0675 | 26.3453 | 0 | 0 | IX |
| 4 | -0.8667 | -3.17359765944 | 27.3097 | 27.3565 | 26.3453 | 0 | 0 | IX |
| 12 | -1.8065 | -6.39480344785 | 28.2495 | 28.3275 | 26.3453 | 0 | 0 | IX |
| 26 | -1.4296 | -5.1290514699 | 27.8726 | 29.0609 | 26.3453 | 0 | 0 | IX |
| 52 | -1.5011 | -5.37179583526 | 27.9441 | 29.0609 | 26.3453 | 0 | 0 | IX |
| 156 | -0.0244 | -0.0921888814164 | 26.4674 | 29.0609 | 26.3453 | 0 | 0 | IX |
| 260 | -0.0244 | -0.0921888814164 | 26.4674 | 29.0609 | 26.3453 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 26.443 | -0.05 | -0.20 | 26.4513 | 26.4839 | 26.3453 | 0 |
| 1736530200 | 26.4961 | -0.2 | -0.76 | 26.6758 | 26.72 | 26.4695 | 0 |
| 1736443800 | 26.699 | -0.02 | -0.08 | 26.6907 | 26.7556 | 26.6715 | 0 |
| 1736357400 | 26.7215 | -0.19 | -0.69 | 26.8093 | 26.8243 | 26.6437 | 0 |
| 1736271000 | 26.9065 | -0.05 | -0.19 | 27.0175 | 27.0675 | 26.8598 | 0 |
| 1736184600 | 26.959 | 0.26 | 0.97 | 26.7946 | 27.0597 | 26.7874 | 0 |
| 1735925400 | 26.6987 | 0.07 | 0.27 | 26.7188 | 26.7534 | 26.6667 | 0 |
| 1735839000 | 26.6269 | -0.36 | -1.32 | 26.9325 | 26.9534 | 26.5803 | 0 |
| 1735579800 | 26.983 | -0.1 | -0.38 | 27.0828 | 27.162 | 26.9408 | 0 |
| 1735320600 | 27.0861 | 0.06 | 0.22 | 27.0782 | 27.1141 | 27.0383 | 0 |
| 1734975000 | 27.0267 | -0.06 | -0.24 | 27.0555 | 27.0699 | 26.9798 | 0 |
| 1734715800 | 27.0912 | 0.15 | 0.55 | 26.9905 | 27.1082 | 26.9698 | 0 |
| 1734629400 | 26.9424 | -0.27 | -1.01 | 27.0166 | 27.0799 | 26.9317 | 0 |
| 1734543000 | 27.2166 | -0.07 | -0.26 | 27.2873 | 27.3069 | 27.2125 | 0 |
| 1734456600 | 27.2862 | -0.02 | -0.09 | 27.2944 | 27.3204 | 27.2431 | 0 |
| 1734370200 | 27.3107 | 0.02 | 0.08 | 27.3097 | 27.3565 | 27.2359 | 0 |
| 1734111000 | 27.29 | -0.05 | -0.17 | 27.2087 | 27.3588 | 27.2022 | 0 |
| 1734024600 | 27.3361 | -0.02 | -0.09 | 27.3812 | 27.3916 | 27.2293 | 0 |
| 1733938200 | 27.3603 | 0.01 | 0.02 | 27.3162 | 27.4394 | 27.2929 | 0 |
| 1733851800 | 27.3551 | -0.16 | -0.57 | 27.4372 | 27.4494 | 27.333 | 0 |
| 1733765400 | 27.5113 | 0.04 | 0.13 | 27.4783 | 27.5572 | 27.4495 | 0 |
| 1733506200 | 27.4753 | 0.02 | 0.06 | 27.5096 | 27.6197 | 27.4192 | 0 |
| 1733419800 | 27.4598 | 0.09 | 0.34 | 27.4117 | 27.5193 | 27.3662 | 0 |
| 1733333400 | 27.3679 | 0.03 | 0.12 | 27.3243 | 27.4191 | 27.2257 | 0 |
| 1733247000 | 27.3361 | 0.06 | 0.21 | 27.3176 | 27.3918 | 27.2929 | 0 |
| 1733160600 | 27.2782 | -0.12 | -0.43 | 27.3144 | 27.4101 | 27.2171 | 0 |
| 1732901400 | 27.395 | 0 | 0.02 | 27.4676 | 27.4715 | 27.3869 | 0 |
| 1732815000 | 27.3905 | -0.04 | -0.16 | 27.3384 | 27.3983 | 27.303 | 0 |
| 1732728600 | 27.4342 | 0.26 | 0.94 | 27.2502 | 27.436 | 27.2463 | 0 |
| 1732642200 | 27.1774 | 0.02 | 0.08 | 27.1664 | 27.348 | 27.1301 | 0 |
| 1732555800 | 27.1549 | 0.19 | 0.69 | 27.1249 | 27.3125 | 27.1163 | 0 |
| 1732296600 | 26.9699 | -0.14 | -0.53 | 27.143 | 27.1692 | 26.8123 | 0 |
| 1732210200 | 27.1142 | -0.12 | -0.42 | 27.2844 | 27.3092 | 27.1142 | 0 |
| 1732123800 | 27.2298 | -0.14 | -0.53 | 27.3749 | 27.3767 | 27.2004 | 0 |
| 1732037400 | 27.3745 | 0.01 | 0.05 | 27.3994 | 27.4402 | 27.2675 | 0 |
| 1731951000 | 27.3603 | 0.05 | 0.18 | 27.311 | 27.365 | 27.2563 | 0 |
| 1731691800 | 27.3107 | -0.08 | -0.31 | 27.3527 | 27.4376 | 27.2434 | 0 |
| 1731605400 | 27.3955 | 0.03 | 0.10 | 27.3185 | 27.4233 | 27.1937 | 0 |
| 1731519000 | 27.3668 | -0.26 | -0.93 | 27.4592 | 27.5658 | 27.3342 | 0 |
| 1731432600 | 27.6234 | -0.14 | -0.49 | 27.6998 | 27.7171 | 27.622 | 0 |
| 1731346200 | 27.759 | -0.15 | -0.53 | 27.8382 | 27.8484 | 27.6954 | 0 |
| 1731087000 | 27.9068 | -0.16 | -0.58 | 28.0484 | 28.0894 | 27.9067 | 0 |
| 1731000600 | 28.0702 | 0.15 | 0.55 | 27.9778 | 28.1567 | 27.9423 | 0 |
| 1730914200 | 27.9158 | -0.41 | -1.43 | 27.8965 | 28.031 | 27.7838 | 0 |
| 1730827800 | 28.3222 | 0.06 | 0.22 | 28.2611 | 28.3275 | 28.2411 | 0 |
| 1730741400 | 28.26 | 0.1 | 0.37 | 28.2313 | 28.3253 | 28.2286 | 0 |
| 1730482200 | 28.1551 | -0 | -0.01 | 28.1933 | 28.3098 | 28.1486 | 0 |
| 1730395800 | 28.1574 | -0.03 | -0.12 | 28.1638 | 28.2251 | 28.1026 | 0 |
| 1730309400 | 28.1913 | 0.1 | 0.37 | 28.1606 | 28.2603 | 28.095 | 0 |
| 1730223000 | 28.0865 | -0.08 | -0.29 | 28.143 | 28.1696 | 28.0205 | 0 |
| 1730136600 | 28.1676 | 0.03 | 0.10 | 28.1032 | 28.1933 | 28.0974 | 0 |
| 1729873800 | 28.1406 | 0 | 0.01 | 28.1668 | 28.2136 | 28.1354 | 0 |
| 1729787400 | 28.1384 | 0.09 | 0.31 | 28.0812 | 28.167 | 28.0661 | 0 |
| 1729701000 | 28.0513 | -0.03 | -0.12 | 28.0764 | 28.0777 | 28.0017 | 0 |
| 1729614600 | 28.0852 | -0.06 | -0.20 | 28.1361 | 28.1654 | 28.08 | 0 |
| 1729528200 | 28.1421 | -0.12 | -0.43 | 28.2495 | 28.263 | 28.1355 | 0 |
| 1729269000 | 28.2628 | 0.07 | 0.26 | 28.202 | 28.2859 | 28.1901 | 0 |
| 1729182600 | 28.1887 | -0.06 | -0.21 | 28.1904 | 28.256 | 28.1068 | 0 |
| 1729096200 | 28.2473 | -0.06 | -0.20 | 28.2611 | 28.3255 | 28.2473 | 0 |
| 1729009800 | 28.3041 | 0.02 | 0.07 | 28.2702 | 28.3413 | 28.2548 | 0 |
| 1728923400 | 28.2845 | -0.09 | -0.33 | 28.338 | 28.3594 | 28.2712 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
