Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0632 | -0.261312516539 | 24.1856 | 24.2377 | 23.8883 | 0 | 0 | IX |
| 4 | -0.2748 | -1.12635876248 | 24.3972 | 24.4941 | 23.8883 | 0 | 0 | IX |
| 12 | 0.0531 | 0.22061298002 | 24.0693 | 24.632 | 23.8883 | 0 | 0 | IX |
| 26 | -0.772 | -3.10109904235 | 24.8944 | 24.9437 | 23.8883 | 0 | 0 | IX |
| 52 | 0.6086 | 2.58826731536 | 23.5138 | 25.0403 | 23.3328 | 0 | 0 | IX |
| 156 | 0.7863 | 3.36945762145 | 23.3361 | 25.0403 | 23.261 | 0 | 0 | IX |
| 260 | 0.7863 | 3.36945762145 | 23.3361 | 25.0403 | 23.261 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 24.1474 | 0.02 | 0.07 | 24.1171 | 24.2153 | 24.1094 | 0 |
| 1732555800 | 24.13 | 0 | 0.00 | 24.1901 | 24.2377 | 24.13 | 0 |
| 1732296600 | 24.1289 | 0.1 | 0.42 | 24.021 | 24.1762 | 23.8883 | 0 |
| 1732210200 | 24.0284 | -0.06 | -0.24 | 24.0917 | 24.1012 | 24.0135 | 0 |
| 1732123800 | 24.0863 | -0.06 | -0.26 | 24.1856 | 24.191 | 24.053 | 0 |
| 1732037400 | 24.1487 | -0.07 | -0.30 | 24.2124 | 24.2469 | 24.1124 | 0 |
| 1731951000 | 24.2221 | -0.02 | -0.10 | 24.2193 | 24.2241 | 24.1709 | 0 |
| 1731691800 | 24.2465 | -0.07 | -0.27 | 24.2765 | 24.3373 | 24.2092 | 0 |
| 1731605400 | 24.3129 | 0.13 | 0.52 | 24.2143 | 24.319 | 24.1802 | 0 |
| 1731519000 | 24.1873 | -0.18 | -0.74 | 24.2594 | 24.2685 | 24.1596 | 0 |
| 1731432600 | 24.3666 | -0.05 | -0.22 | 24.4017 | 24.4371 | 24.3609 | 0 |
| 1731346200 | 24.421 | 0.04 | 0.17 | 24.4224 | 24.4522 | 24.35 | 0 |
| 1731087000 | 24.3794 | -0.03 | -0.13 | 24.4322 | 24.4527 | 24.3606 | 0 |
| 1731000600 | 24.41 | -0.02 | -0.07 | 24.4322 | 24.4941 | 24.3992 | 0 |
| 1730914200 | 24.4268 | 0.05 | 0.22 | 24.3464 | 24.4535 | 24.2999 | 0 |
| 1730827800 | 24.3729 | 0.05 | 0.22 | 24.3257 | 24.3832 | 24.2727 | 0 |
| 1730741400 | 24.3194 | -0.08 | -0.34 | 24.3661 | 24.3674 | 24.2918 | 0 |
| 1730482200 | 24.4018 | 0.11 | 0.45 | 24.4011 | 24.4441 | 24.3476 | 0 |
| 1730395800 | 24.292 | -0.05 | -0.21 | 24.2891 | 24.3287 | 24.2095 | 0 |
| 1730309400 | 24.3424 | -0.04 | -0.15 | 24.3972 | 24.4548 | 24.3328 | 0 |
| 1730223000 | 24.3779 | 0.02 | 0.08 | 24.3759 | 24.3997 | 24.3306 | 0 |
| 1730136600 | 24.3578 | -0.02 | -0.07 | 24.358 | 24.4059 | 24.3394 | 0 |
| 1729873800 | 24.3737 | -0.01 | -0.05 | 24.3789 | 24.4306 | 24.3471 | 0 |
| 1729787400 | 24.3864 | 0.11 | 0.45 | 24.3089 | 24.39 | 24.3011 | 0 |
| 1729701000 | 24.2761 | 0 | 0.01 | 24.3346 | 24.3476 | 24.264 | 0 |
| 1729614600 | 24.2743 | -0.07 | -0.28 | 24.3295 | 24.3426 | 24.2703 | 0 |
| 1729528200 | 24.3424 | -0.16 | -0.64 | 24.4756 | 24.4792 | 24.334 | 0 |
| 1729269000 | 24.4983 | 0.1 | 0.43 | 24.4168 | 24.5143 | 24.4142 | 0 |
| 1729182600 | 24.394 | -0.04 | -0.16 | 24.4405 | 24.4451 | 24.322 | 0 |
| 1729096200 | 24.4342 | 0.04 | 0.17 | 24.3988 | 24.4745 | 24.3596 | 0 |
| 1729009800 | 24.3938 | 0.01 | 0.02 | 24.3593 | 24.409 | 24.343 | 0 |
| 1728923400 | 24.3882 | 0.1 | 0.40 | 24.2981 | 24.3991 | 24.2811 | 0 |
| 1728664200 | 24.2918 | 0.07 | 0.27 | 24.2915 | 24.3024 | 24.2316 | 0 |
| 1728577800 | 24.226 | -0.13 | -0.53 | 24.3159 | 24.3451 | 24.2193 | 0 |
| 1728491400 | 24.354 | 0 | 0.01 | 24.359 | 24.3648 | 24.3159 | 0 |
| 1728405000 | 24.3523 | 0.06 | 0.26 | 24.2867 | 24.3767 | 24.2721 | 0 |
| 1728318600 | 24.2892 | -0.1 | -0.43 | 24.3775 | 24.3915 | 24.2557 | 0 |
| 1728059400 | 24.3929 | -0.06 | -0.24 | 24.3673 | 24.444 | 24.2666 | 0 |
| 1727973000 | 24.4518 | 0.05 | 0.20 | 24.4918 | 24.5012 | 24.3574 | 0 |
| 1727886600 | 24.402 | 0.04 | 0.16 | 24.3524 | 24.4513 | 24.3333 | 0 |
| 1727800200 | 24.3621 | -0.08 | -0.31 | 24.4895 | 24.5033 | 24.3331 | 0 |
| 1727713800 | 24.4372 | 0.04 | 0.16 | 24.4081 | 24.503 | 24.3887 | 0 |
| 1727454600 | 24.3978 | -0.14 | -0.56 | 24.4853 | 24.4853 | 24.391 | 0 |
| 1727368200 | 24.5344 | 0.02 | 0.07 | 24.5883 | 24.6082 | 24.4534 | 0 |
| 1727281800 | 24.5161 | 0.04 | 0.18 | 24.463 | 24.632 | 24.4578 | 0 |
| 1727195400 | 24.4723 | 0.05 | 0.21 | 24.4238 | 24.485 | 24.4123 | 0 |
| 1727109000 | 24.4201 | -0.05 | -0.22 | 24.5149 | 24.5149 | 24.4078 | 0 |
| 1726849800 | 24.4731 | 0.06 | 0.26 | 24.4445 | 24.496 | 24.4281 | 0 |
| 1726763400 | 24.4085 | 0.17 | 0.70 | 24.3069 | 24.4469 | 24.2934 | 0 |
| 1726677000 | 24.239 | -0.06 | -0.23 | 24.243 | 24.2694 | 24.1953 | 0 |
| 1726590600 | 24.2948 | 0.01 | 0.04 | 24.2751 | 24.3239 | 24.2545 | 0 |
| 1726504200 | 24.2842 | 0.04 | 0.19 | 24.2482 | 24.2883 | 24.2076 | 0 |
| 1726245000 | 24.2393 | -0.03 | -0.11 | 24.2827 | 24.2924 | 24.1701 | 0 |
| 1726158600 | 24.2652 | 0.07 | 0.31 | 24.2401 | 24.3243 | 24.2374 | 0 |
| 1726072200 | 24.1905 | 0.11 | 0.45 | 24.1062 | 24.1989 | 24.1023 | 0 |
| 1725985800 | 24.0829 | -0.05 | -0.19 | 24.1821 | 24.1864 | 24.0569 | 0 |
| 1725899400 | 24.1298 | 0.06 | 0.24 | 24.1111 | 24.1522 | 24.0635 | 0 |
| 1725640200 | 24.072 | -0.07 | -0.28 | 24.0946 | 24.2061 | 24.063 | 0 |
| 1725553800 | 24.1393 | -0.01 | -0.03 | 24.1147 | 24.1854 | 24.0985 | 0 |
| 1725467400 | 24.1461 | 0.07 | 0.30 | 24.0693 | 24.1736 | 24.0502 | 0 |
| 1725381000 | 24.0749 | -0.03 | -0.13 | 24.1235 | 24.1664 | 24.0306 | 0 |
| 1725294600 | 24.1058 | 0.05 | 0.19 | 24.0513 | 24.1491 | 24.0157 | 0 |
| 1725035400 | 24.0589 | 0.01 | 0.04 | 24.1008 | 24.1424 | 24.0544 | 0 |
| 1724949000 | 24.0504 | 0.06 | 0.25 | 23.9691 | 24.096 | 23.9665 | 0 |
| 1724862600 | 23.9911 | -0.13 | -0.54 | 24.0923 | 24.1149 | 23.9883 | 0 |
| 1724776200 | 24.1209 | -0.13 | -0.54 | 24.2435 | 24.271 | 24.0863 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
