Premium
Global InflationLinked Bond UCITS ETF 5C Index (IIVJ)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2246 | -1.16335082331 | 19.3063 | 19.3717 | 19.0326 | 0 | 0 | IX |
| 4 | -0.378 | -1.94247598884 | 19.4597 | 19.5507 | 19.0326 | 0 | 0 | IX |
| 12 | -0.3214 | -1.65643634265 | 19.4031 | 19.599 | 18.8144 | 0 | 0 | IX |
| 26 | -0.2496 | -1.29117027825 | 19.3313 | 19.599 | 18.7738 | 0 | 0 | IX |
| 52 | 0.2237 | 1.18623395906 | 18.858 | 19.6804 | 18.5775 | 0 | 0 | IX |
| 156 | -0.6698 | -3.39113485052 | 19.7515 | 1081.75 | 18.1552 | 0 | 0 | IX |
| 260 | -0.6698 | -3.39113485052 | 19.7515 | 1081.75 | 18.1552 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 19.0817 | -0.03 | -0.15 | 19.0735 | 19.1019 | 19.0326 | 0 |
| 1739899800 | 19.1099 | -0.19 | -1.00 | 19.1327 | 19.1663 | 19.0911 | 0 |
| 1739813400 | 19.3021 | 0.1 | 0.50 | 19.3296 | 19.3417 | 19.2834 | 0 |
| 1739554200 | 19.2053 | -0.04 | -0.20 | 19.2741 | 19.2755 | 19.1627 | 0 |
| 1739467800 | 19.244 | -0.02 | -0.08 | 19.1755 | 19.304 | 19.1749 | 0 |
| 1739381400 | 19.2596 | -0.09 | -0.44 | 19.3063 | 19.3717 | 19.2114 | 0 |
| 1739295000 | 19.3452 | -0.08 | -0.42 | 19.4728 | 19.4781 | 19.3252 | 0 |
| 1739208600 | 19.4276 | 0.02 | 0.10 | 19.3807 | 19.4635 | 19.3618 | 0 |
| 1738949400 | 19.4086 | -0.02 | -0.10 | 19.4101 | 19.4219 | 19.3242 | 0 |
| 1738863000 | 19.428 | 0.06 | 0.31 | 19.4194 | 19.5507 | 19.3936 | 0 |
| 1738776600 | 19.3676 | 0.12 | 0.62 | 19.2856 | 19.4165 | 19.2843 | 0 |
| 1738690200 | 19.2485 | -0.09 | -0.46 | 19.2644 | 19.3157 | 19.2263 | 0 |
| 1738603800 | 19.3372 | 0.09 | 0.45 | 19.4071 | 19.4787 | 19.2826 | 0 |
| 1738344600 | 19.2508 | 0.01 | 0.08 | 19.2862 | 19.3523 | 19.2488 | 0 |
| 1738258200 | 19.2361 | 0 | 0.01 | 19.2237 | 19.3038 | 19.2218 | 0 |
| 1738171800 | 19.2351 | 0.02 | 0.11 | 19.2309 | 19.297 | 19.2264 | 0 |
| 1738085400 | 19.2133 | 0 | 0.02 | 19.3723 | 19.3728 | 19.1924 | 0 |
| 1737999000 | 19.2088 | 0.08 | 0.39 | 19.2675 | 19.2986 | 19.1628 | 0 |
| 1737739800 | 19.1335 | -0.12 | -0.63 | 19.2765 | 19.3086 | 19.1285 | 0 |
| 1737653400 | 19.2544 | -0.05 | -0.28 | 19.4597 | 19.4723 | 19.2302 | 0 |
| 1737567000 | 19.3081 | 0 | 0.00 | 19.3081 | 19.3081 | 19.3081 | 0 |
| 1737480600 | 19.3081 | 0.01 | 0.07 | 19.3775 | 19.3977 | 19.2985 | 0 |
| 1737394200 | 19.2953 | -0.11 | -0.57 | 19.3961 | 19.4338 | 19.2745 | 0 |
| 1737135000 | 19.4062 | 0.07 | 0.34 | 19.5729 | 19.599 | 19.3792 | 0 |
| 1737048600 | 19.3411 | 0.06 | 0.31 | 19.3436 | 19.3878 | 19.2835 | 0 |
| 1736962200 | 19.2806 | 0.15 | 0.81 | 19.1127 | 19.2895 | 19.1038 | 0 |
| 1736875800 | 19.1266 | -0 | -0.01 | 19.2335 | 19.2587 | 19.1034 | 0 |
| 1736789400 | 19.1287 | 0.02 | 0.11 | 19.3116 | 19.3612 | 19.1192 | 0 |
| 1736530200 | 19.1078 | 0.03 | 0.17 | 19.102 | 19.1224 | 18.9367 | 0 |
| 1736443800 | 19.0752 | 0.07 | 0.35 | 19.2853 | 19.2941 | 19.0453 | 0 |
| 1736357400 | 19.009 | 0.11 | 0.56 | 19.08 | 19.1213 | 18.9525 | 0 |
| 1736271000 | 18.9036 | -0.02 | -0.13 | 18.9537 | 18.9995 | 18.8682 | 0 |
| 1736184600 | 18.9285 | -0.13 | -0.68 | 19.1344 | 19.1445 | 18.9223 | 0 |
| 1735925400 | 19.0585 | -0.05 | -0.25 | 19.1342 | 19.1448 | 19.0523 | 0 |
| 1735839000 | 19.1055 | 0.16 | 0.87 | 18.9747 | 19.1564 | 18.9668 | 0 |
| 1735579800 | 18.9412 | 0.09 | 0.48 | 18.8784 | 18.9576 | 18.8442 | 0 |
| 1735320600 | 18.8513 | -0.08 | -0.43 | 19.0826 | 19.0881 | 18.841 | 0 |
| 1734975000 | 18.9318 | -0.02 | -0.08 | 19.0942 | 19.1006 | 18.9222 | 0 |
| 1734715800 | 18.9475 | 0.03 | 0.14 | 18.9868 | 19.0087 | 18.9382 | 0 |
| 1734629400 | 18.9211 | 0 | 0.00 | 18.9208 | 18.9372 | 18.8144 | 0 |
| 1734543000 | 18.9203 | 0.01 | 0.03 | 19.0921 | 19.1093 | 18.861 | 0 |
| 1734456600 | 18.9147 | -0.06 | -0.33 | 19.0774 | 19.0774 | 18.907 | 0 |
| 1734370200 | 18.9765 | -0.14 | -0.71 | 19.152 | 19.163 | 18.9753 | 0 |
| 1734111000 | 19.1127 | 0.01 | 0.04 | 19.1901 | 19.191 | 19.0981 | 0 |
| 1734024600 | 19.1055 | 0 | 0.01 | 19.1399 | 19.1424 | 19.0746 | 0 |
| 1733938200 | 19.104 | -0 | -0.02 | 19.2816 | 19.308 | 19.101 | 0 |
| 1733851800 | 19.1077 | 0.01 | 0.04 | 19.242 | 19.2564 | 19.0733 | 0 |
| 1733765400 | 19.1008 | -0.07 | -0.36 | 19.3094 | 19.3359 | 19.0918 | 0 |
| 1733506200 | 19.1702 | -0.01 | -0.03 | 19.3044 | 19.3083 | 19.1551 | 0 |
| 1733419800 | 19.1764 | -0.07 | -0.35 | 19.3765 | 19.3886 | 19.1482 | 0 |
| 1733333400 | 19.2433 | -0.04 | -0.23 | 19.2601 | 19.3237 | 19.1991 | 0 |
| 1733247000 | 19.2877 | -0.04 | -0.22 | 19.3104 | 19.329 | 19.2551 | 0 |
| 1733160600 | 19.3299 | 0.07 | 0.39 | 19.412 | 19.4243 | 19.2159 | 0 |
| 1732901400 | 19.255 | 0.03 | 0.13 | 19.3657 | 19.4586 | 19.2336 | 0 |
| 1732815000 | 19.2295 | 0.03 | 0.14 | 19.3759 | 19.4013 | 19.2015 | 0 |
| 1732728600 | 19.2031 | -0.07 | -0.35 | 19.4031 | 19.4499 | 19.1864 | 0 |
| 1732642200 | 19.2696 | -0.01 | -0.03 | 19.3891 | 19.4062 | 19.2443 | 0 |
| 1732555800 | 19.2752 | 0.06 | 0.32 | 19.3755 | 19.4357 | 19.217 | 0 |
| 1732296600 | 19.2139 | 0.11 | 0.58 | 19.286 | 19.4169 | 19.1646 | 0 |
| 1732210200 | 19.1026 | -0 | -0.00 | 19.1971 | 19.262 | 19.0742 | 0 |
| 1732123800 | 19.1031 | -0.01 | -0.06 | 19.1961 | 19.2074 | 19.0156 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
