Premium
US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVT)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.404 | -0.691390139134 | 58.433 | 58.752 | 57.772 | 0 | 0 | IX |
| 4 | 0.742 | 1.29523277532 | 57.287 | 58.752 | 57.099 | 0 | 0 | IX |
| 12 | 3.203 | 5.84211870281 | 54.826 | 58.752 | 54.304 | 0 | 0 | IX |
| 26 | 4.351 | 8.10574164462 | 53.678 | 58.752 | 52.487 | 0 | 0 | IX |
| 52 | 5.765 | 11.0305372723 | 52.264 | 58.752 | 52.123 | 0 | 0 | IX |
| 156 | 7.692 | 15.2810060194 | 50.337 | 58.752 | 49.054 | 0 | 0 | IX |
| 260 | 7.692 | 15.2810060194 | 50.337 | 58.752 | 49.054 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 58.121 | 0.05 | 0.09 | 58.21 | 58.303 | 57.948 | 0 |
| 1737048600 | 58.07 | -0.17 | -0.30 | 58.139 | 58.605 | 58.047 | 0 |
| 1736962200 | 58.244 | 0.09 | 0.15 | 58.057 | 58.308 | 57.772 | 0 |
| 1736875800 | 58.154 | -0.42 | -0.71 | 58.569 | 58.569 | 58.065 | 0 |
| 1736789400 | 58.569 | 0.14 | 0.23 | 58.433 | 58.752 | 58.433 | 0 |
| 1736530200 | 58.433 | 0.31 | 0.52 | 58.166 | 58.527 | 58.008 | 0 |
| 1736443800 | 58.128 | 0.1 | 0.18 | 58.126 | 58.157 | 57.977 | 0 |
| 1736357400 | 58.026 | 0.36 | 0.63 | 57.87 | 58.199 | 57.834 | 0 |
| 1736271000 | 57.665 | 0.21 | 0.36 | 57.405 | 57.735 | 57.301 | 0 |
| 1736184600 | 57.459 | -0.58 | -1.00 | 57.87 | 57.875 | 57.274 | 0 |
| 1735925400 | 58.038 | -0.25 | -0.42 | 58.285 | 58.285 | 58.004 | 0 |
| 1735839000 | 58.285 | 1.14 | 1.99 | 57.149 | 58.433 | 57.149 | 0 |
| 1735579800 | 57.149 | -0.09 | -0.16 | 57.272 | 57.375 | 57.099 | 0 |
| 1735320600 | 57.24 | -0.15 | -0.25 | 57.385 | 57.385 | 57.159 | 0 |
| 1734975000 | 57.385 | 0.1 | 0.17 | 57.287 | 57.484 | 57.266 | 0 |
| 1734715800 | 57.287 | -0.2 | -0.35 | 57.465 | 57.493 | 57.255 | 0 |
| 1734629400 | 57.491 | 0.55 | 0.96 | 57.39 | 57.529 | 57.242 | 0 |
| 1734543000 | 56.946 | 0.15 | 0.27 | 56.794 | 56.976 | 56.787 | 0 |
| 1734456600 | 56.794 | 0.03 | 0.06 | 56.804 | 56.911 | 56.732 | 0 |
| 1734370200 | 56.76 | -0.04 | -0.06 | 56.801 | 56.921 | 56.654 | 0 |
| 1734111000 | 56.796 | 0.03 | 0.05 | 56.992 | 57.004 | 56.656 | 0 |
| 1734024600 | 56.768 | -0.01 | -0.02 | 56.984 | 56.984 | 56.663 | 0 |
| 1733938200 | 56.781 | 0.06 | 0.11 | 56.8 | 56.869 | 56.566 | 0 |
| 1733851800 | 56.721 | 0.42 | 0.75 | 56.301 | 56.759 | 56.301 | 0 |
| 1733765400 | 56.301 | -0.03 | -0.06 | 56.335 | 56.429 | 56.231 | 0 |
| 1733506200 | 56.335 | 0.01 | 0.01 | 56.26 | 56.49 | 55.932 | 0 |
| 1733419800 | 56.33 | -0.19 | -0.34 | 57.475 | 57.475 | 56.235 | 0 |
| 1733333400 | 56.524 | -0.12 | -0.22 | 56.626 | 56.834 | 56.46 | 0 |
| 1733247000 | 56.646 | -0.1 | -0.17 | 56.662 | 56.73 | 56.518 | 0 |
| 1733160600 | 56.742 | 0.37 | 0.66 | 56.372 | 56.873 | 56.372 | 0 |
| 1732901400 | 56.372 | -0.01 | -0.02 | 56.235 | 56.405 | 56.209 | 0 |
| 1732815000 | 56.381 | 0.12 | 0.22 | 56.447 | 56.487 | 56.347 | 0 |
| 1732728600 | 56.258 | -0.48 | -0.84 | 56.658 | 56.666 | 56.203 | 0 |
| 1732642200 | 56.733 | 0.06 | 0.11 | 56.769 | 56.81 | 56.381 | 0 |
| 1732555800 | 56.668 | -0.48 | -0.83 | 57.52 | 57.52 | 56.445 | 0 |
| 1732296600 | 57.144 | 0.48 | 0.85 | 56.661 | 57.508 | 56.598 | 0 |
| 1732210200 | 56.661 | 0.15 | 0.26 | 56.513 | 56.728 | 56.361 | 0 |
| 1732123800 | 56.513 | 0.34 | 0.60 | 56.175 | 56.541 | 56.175 | 0 |
| 1732037400 | 56.175 | -0.03 | -0.05 | 56.201 | 56.452 | 56.048 | 0 |
| 1731951000 | 56.201 | -0.11 | -0.19 | 56.306 | 56.39 | 56.166 | 0 |
| 1731691800 | 56.306 | 0.15 | 0.26 | 56.241 | 56.423 | 56.062 | 0 |
| 1731605400 | 56.159 | 0.01 | 0.02 | 56.147 | 56.57 | 56.123 | 0 |
| 1731519000 | 56.147 | 0.2 | 0.36 | 56.013 | 56.22 | 55.728 | 0 |
| 1731432600 | 55.948 | 0.24 | 0.42 | 55.821 | 55.968 | 55.804 | 0 |
| 1731346200 | 55.712 | 0.39 | 0.70 | 55.509 | 55.824 | 55.477 | 0 |
| 1731087000 | 55.324 | 0.34 | 0.62 | 55.05 | 55.325 | 54.958 | 0 |
| 1731000600 | 54.985 | -0.3 | -0.54 | 55.189 | 55.213 | 54.821 | 0 |
| 1730914200 | 55.284 | 0.96 | 1.77 | 55.257 | 55.518 | 55.019 | 0 |
| 1730827800 | 54.321 | -0.13 | -0.23 | 54.471 | 54.488 | 54.304 | 0 |
| 1730741400 | 54.446 | -0.2 | -0.37 | 54.445 | 54.475 | 54.331 | 0 |
| 1730482200 | 54.646 | 0.06 | 0.11 | 54.553 | 54.66 | 54.371 | 0 |
| 1730395800 | 54.584 | 0 | 0.01 | 54.592 | 54.636 | 54.445 | 0 |
| 1730309400 | 54.58 | -0.29 | -0.53 | 54.773 | 54.842 | 54.544 | 0 |
| 1730223000 | 54.872 | 0.12 | 0.21 | 54.757 | 55.022 | 54.731 | 0 |
| 1730136600 | 54.757 | 0 | 0.01 | 54.826 | 54.839 | 54.712 | 0 |
| 1729873800 | 54.753 | -0.11 | -0.20 | 54.77 | 54.783 | 54.597 | 0 |
| 1729787400 | 54.863 | -0.06 | -0.11 | 54.921 | 55.004 | 54.777 | 0 |
| 1729701000 | 54.921 | 0.16 | 0.28 | 54.863 | 55.025 | 54.863 | 0 |
| 1729614600 | 54.766 | 0.07 | 0.14 | 54.689 | 54.816 | 54.628 | 0 |
| 1729528200 | 54.692 | 0.18 | 0.33 | 54.549 | 54.693 | 54.518 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
