Premium
US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVT)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 0.0262831825179 | 53.266 | 53.704 | 52.318 | 0 | 0 | IX |
| 4 | -2.93 | -5.21259562355 | 56.21 | 56.21 | 52.318 | 0 | 0 | IX |
| 12 | -4.221 | -7.34074190014 | 57.501 | 59.1 | 52.318 | 0 | 0 | IX |
| 26 | -1.641 | -2.98792811493 | 54.921 | 59.1 | 52.318 | 0 | 0 | IX |
| 52 | -0.626 | -1.16128074797 | 53.906 | 59.1 | 52.318 | 0 | 0 | IX |
| 156 | 2.943 | 5.84659395673 | 50.337 | 59.1 | 49.054 | 0 | 0 | IX |
| 260 | 2.943 | 5.84659395673 | 50.337 | 59.1 | 49.054 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 53.28 | 0.05 | 0.09 | 53.323 | 53.704 | 53.131 | 0 |
| 1745425800 | 53.23 | 0.53 | 1.00 | 53.193 | 53.422 | 52.913 | 0 |
| 1745339400 | 52.704 | -0.5 | -0.94 | 53.204 | 53.204 | 52.318 | 0 |
| 1744907400 | 53.204 | -0.02 | -0.05 | 53.266 | 53.357 | 53.127 | 0 |
| 1744821000 | 53.228 | -0.27 | -0.50 | 53.255 | 53.342 | 53.109 | 0 |
| 1744734600 | 53.493 | 0.32 | 0.60 | 53.361 | 53.589 | 53.142 | 0 |
| 1744648200 | 53.176 | -0.1 | -0.18 | 53.271 | 53.517 | 52.919 | 0 |
| 1744389000 | 53.271 | -0.77 | -1.43 | 53.562 | 53.567 | 52.695 | 0 |
| 1744302600 | 54.045 | -0.6 | -1.10 | 54.966 | 55.104 | 54.016 | 0 |
| 1744216200 | 54.646 | -0.73 | -1.32 | 54.589 | 54.955 | 54.491 | 0 |
| 1744129800 | 55.375 | -0.04 | -0.08 | 55.063 | 55.485 | 55.051 | 0 |
| 1744043400 | 55.418 | 0.45 | 0.82 | 54.969 | 55.425 | 54.703 | 0 |
| 1743784200 | 54.969 | 0.35 | 0.65 | 54.683 | 55.142 | 54.495 | 0 |
| 1743697800 | 54.615 | -1.02 | -1.82 | 55.63 | 55.63 | 54.263 | 0 |
| 1743611400 | 55.63 | -0.27 | -0.48 | 55.898 | 56.009 | 55.597 | 0 |
| 1743525000 | 55.898 | 0.06 | 0.11 | 55.866 | 56.024 | 55.755 | 0 |
| 1743438600 | 55.838 | 0.12 | 0.21 | 55.72 | 55.98 | 55.645 | 0 |
| 1743183000 | 55.72 | -0.17 | -0.31 | 55.947 | 56.057 | 55.657 | 0 |
| 1743096600 | 55.891 | -0.02 | -0.03 | 56.21 | 56.21 | 55.77 | 0 |
| 1743010200 | 55.908 | 0.1 | 0.17 | 55.811 | 56.026 | 55.811 | 0 |
| 1742923800 | 55.811 | -0.06 | -0.11 | 55.87 | 55.963 | 55.698 | 0 |
| 1742837400 | 55.87 | 0.16 | 0.29 | 55.711 | 55.889 | 55.544 | 0 |
| 1742578200 | 55.711 | 0.13 | 0.24 | 55.64 | 55.845 | 55.532 | 0 |
| 1742491800 | 55.579 | 0.18 | 0.32 | 55.402 | 55.762 | 55.402 | 0 |
| 1742405400 | 55.402 | 0.31 | 0.56 | 55.343 | 55.422 | 55.214 | 0 |
| 1742319000 | 55.093 | -0.07 | -0.13 | 55.122 | 55.325 | 55.005 | 0 |
| 1742232600 | 55.163 | -0.22 | -0.39 | 55.41 | 55.436 | 55.143 | 0 |
| 1741973400 | 55.379 | -0.08 | -0.15 | 55.594 | 55.613 | 55.227 | 0 |
| 1741887000 | 55.463 | 0.27 | 0.49 | 55.19 | 55.747 | 55.19 | 0 |
| 1741800600 | 55.19 | 0.04 | 0.07 | 55.257 | 55.387 | 55.12 | 0 |
| 1741714200 | 55.152 | -0.42 | -0.75 | 55.316 | 55.361 | 55.115 | 0 |
| 1741627800 | 55.567 | 0.06 | 0.11 | 55.644 | 55.727 | 55.382 | 0 |
| 1741368600 | 55.505 | -0.07 | -0.13 | 55.602 | 55.62 | 55.288 | 0 |
| 1741282200 | 55.577 | -0.33 | -0.58 | 55.877 | 55.877 | 55.469 | 0 |
| 1741195800 | 55.904 | -1.28 | -2.23 | 57.179 | 57.179 | 55.791 | 0 |
| 1741109400 | 57.179 | -0.15 | -0.27 | 57.331 | 57.385 | 56.999 | 0 |
| 1741023000 | 57.331 | -0.47 | -0.81 | 57.802 | 57.909 | 57.288 | 0 |
| 1740763800 | 57.802 | 0.02 | 0.04 | 57.777 | 57.894 | 57.753 | 0 |
| 1740677400 | 57.777 | 0.55 | 0.95 | 57.232 | 57.82 | 57.232 | 0 |
| 1740591000 | 57.232 | -0.02 | -0.04 | 57.31 | 57.409 | 57.213 | 0 |
| 1740504600 | 57.254 | -0.14 | -0.25 | 57.46 | 57.499 | 57.167 | 0 |
| 1740418200 | 57.398 | -0.08 | -0.14 | 57.481 | 57.508 | 57.303 | 0 |
| 1740159000 | 57.481 | 0.1 | 0.17 | 57.347 | 57.518 | 57.266 | 0 |
| 1740072600 | 57.383 | -0.34 | -0.60 | 57.727 | 57.727 | 57.356 | 0 |
| 1739986200 | 57.727 | 0.31 | 0.54 | 57.314 | 57.732 | 57.314 | 0 |
| 1739899800 | 57.419 | 0.11 | 0.20 | 57.445 | 57.527 | 57.376 | 0 |
| 1739813400 | 57.306 | 0.13 | 0.22 | 57.286 | 57.377 | 57.259 | 0 |
| 1739554200 | 57.178 | -0.31 | -0.54 | 57.381 | 57.416 | 57.117 | 0 |
| 1739467800 | 57.489 | -0.43 | -0.74 | 57.919 | 57.919 | 57.486 | 0 |
| 1739381400 | 57.919 | -0.07 | -0.12 | 57.99 | 58.171 | 57.798 | 0 |
| 1739295000 | 57.99 | -0.22 | -0.37 | 58.206 | 58.27 | 57.99 | 0 |
| 1739208600 | 58.206 | 0.13 | 0.22 | 58.078 | 58.23 | 58.062 | 0 |
| 1738949400 | 58.078 | 0.22 | 0.38 | 57.856 | 58.113 | 57.654 | 0 |
| 1738863000 | 57.856 | 0.29 | 0.51 | 57.811 | 57.962 | 57.808 | 0 |
| 1738776600 | 57.565 | -0.23 | -0.40 | 57.795 | 57.795 | 57.482 | 0 |
| 1738690200 | 57.797 | -0.39 | -0.67 | 59.1 | 59.1 | 57.749 | 0 |
| 1738603800 | 58.184 | 0.52 | 0.91 | 57.662 | 58.703 | 57.662 | 0 |
| 1738344600 | 57.662 | 0.16 | 0.27 | 57.625 | 57.867 | 57.612 | 0 |
| 1738258200 | 57.506 | -0.03 | -0.05 | 57.501 | 57.7 | 57.297 | 0 |
| 1738171800 | 57.533 | 0.05 | 0.09 | 57.541 | 57.715 | 57.454 | 0 |
| 1738085400 | 57.482 | 0.43 | 0.76 | 57.05 | 57.535 | 57.05 | 0 |
| 1737999000 | 57.05 | 0.09 | 0.16 | 57.3 | 57.309 | 56.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
