Premium
US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVV)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1523 | 0.254274924118 | 59.8958 | 60.3835 | 59.8559 | 0 | 0 | IX |
| 4 | 0.0847 | 0.141252830894 | 59.9634 | 60.9676 | 58.9104 | 0 | 0 | IX |
| 12 | -0.0632 | -0.105138301784 | 60.1113 | 60.9676 | 58.9104 | 0 | 0 | IX |
| 26 | 1.3656 | 2.32709922038 | 58.6825 | 60.9676 | 58.663 | 0 | 0 | IX |
| 52 | 2.7785 | 4.85161411988 | 57.2696 | 60.9676 | 57.0466 | 0 | 0 | IX |
| 156 | 5.6086 | 10.3024458344 | 54.4395 | 60.9676 | 53.9202 | 0 | 0 | IX |
| 260 | 5.6086 | 10.3024458344 | 54.4395 | 60.9676 | 53.9202 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 60.0398 | 0.11 | 0.18 | 60.0463 | 60.0703 | 60.0234 | 0 |
| 1739467800 | 59.9323 | -0.14 | -0.23 | 60.3835 | 60.3835 | 59.9323 | 0 |
| 1739381400 | 60.0707 | 0.05 | 0.09 | 60.1675 | 60.1849 | 59.8559 | 0 |
| 1739295000 | 60.0168 | 0.01 | 0.02 | 59.9726 | 60.0372 | 59.9667 | 0 |
| 1739208600 | 60.0075 | 0.03 | 0.05 | 59.8958 | 60.0308 | 59.8755 | 0 |
| 1738949400 | 59.9801 | -0.02 | -0.03 | 60.1095 | 60.1153 | 59.9259 | 0 |
| 1738863000 | 59.9996 | 0.04 | 0.07 | 60.0078 | 60.0428 | 59.983 | 0 |
| 1738776600 | 59.9568 | -0.06 | -0.10 | 60.1241 | 60.1444 | 59.9568 | 0 |
| 1738690200 | 60.0164 | 0.08 | 0.13 | 60.938 | 60.9676 | 59.9557 | 0 |
| 1738603800 | 59.9382 | -0.05 | -0.08 | 58.9594 | 60.1031 | 58.9104 | 0 |
| 1738344600 | 59.9858 | 0.05 | 0.09 | 59.9559 | 60.0088 | 59.9342 | 0 |
| 1738258200 | 59.9328 | -0 | -0.00 | 59.9333 | 60.0058 | 59.9283 | 0 |
| 1738171800 | 59.935 | -0 | -0.00 | 59.9318 | 59.9609 | 59.9054 | 0 |
| 1738085400 | 59.9365 | 0.09 | 0.14 | 59.5288 | 59.9537 | 59.5146 | 0 |
| 1737999000 | 59.8512 | -0.05 | -0.09 | 59.9186 | 59.933 | 59.8512 | 0 |
| 1737739800 | 59.903 | -0.04 | -0.07 | 59.9141 | 59.9633 | 59.8742 | 0 |
| 1737653400 | 59.9442 | 0.06 | 0.09 | 59.904 | 59.9557 | 59.8436 | 0 |
| 1737567000 | 59.8887 | 0 | 0.00 | 59.8887 | 59.8887 | 59.8887 | 0 |
| 1737480600 | 59.8887 | 0.02 | 0.04 | 59.7119 | 59.903 | 59.6774 | 0 |
| 1737394200 | 59.8674 | 0.01 | 0.02 | 59.9634 | 59.9634 | 59.6329 | 0 |
| 1737135000 | 59.853 | -0 | -0.00 | 59.8661 | 59.8884 | 59.8269 | 0 |
| 1737048600 | 59.8557 | -0.01 | -0.02 | 59.8686 | 60.2459 | 59.7786 | 0 |
| 1736962200 | 59.8661 | 0.05 | 0.08 | 59.8306 | 60.0402 | 59.7731 | 0 |
| 1736875800 | 59.8172 | -0.01 | -0.01 | 60.0596 | 60.1035 | 59.7998 | 0 |
| 1736789400 | 59.8224 | 0.04 | 0.07 | 59.6922 | 59.8444 | 59.6922 | 0 |
| 1736530200 | 59.7799 | -0.09 | -0.16 | 59.8935 | 59.9522 | 59.7616 | 0 |
| 1736443800 | 59.8747 | 0.08 | 0.14 | 59.8175 | 59.8747 | 59.7931 | 0 |
| 1736357400 | 59.7929 | -0.03 | -0.05 | 59.7942 | 59.819 | 59.6573 | 0 |
| 1736271000 | 59.8246 | 0.09 | 0.15 | 59.7844 | 59.8361 | 59.7582 | 0 |
| 1736184600 | 59.7372 | 0.02 | 0.03 | 59.7652 | 59.8853 | 59.7344 | 0 |
| 1735925400 | 59.7182 | -0.01 | -0.01 | 59.9228 | 59.9636 | 59.7008 | 0 |
| 1735839000 | 59.7246 | 0.35 | 0.58 | 59.2235 | 59.7911 | 59.2235 | 0 |
| 1735579800 | 59.3778 | -0.34 | -0.56 | 59.7175 | 59.741 | 59.2749 | 0 |
| 1735320600 | 59.7128 | 0 | 0.01 | 59.8066 | 59.8066 | 59.6784 | 0 |
| 1734975000 | 59.7091 | -0.02 | -0.04 | 59.6501 | 59.7393 | 59.6501 | 0 |
| 1734715800 | 59.7332 | 0.1 | 0.17 | 59.6659 | 59.7675 | 59.6357 | 0 |
| 1734629400 | 59.6297 | 0.01 | 0.02 | 59.6598 | 59.6782 | 59.627 | 0 |
| 1734543000 | 59.6196 | -0.01 | -0.02 | 59.6167 | 59.6695 | 59.6025 | 0 |
| 1734456600 | 59.6337 | 0 | 0.01 | 59.63 | 59.651 | 59.6154 | 0 |
| 1734370200 | 59.6292 | -0.01 | -0.01 | 59.6695 | 59.6922 | 59.5838 | 0 |
| 1734111000 | 59.6358 | -0.02 | -0.03 | 59.6108 | 59.6472 | 59.5862 | 0 |
| 1734024600 | 59.6518 | -0.01 | -0.02 | 59.9272 | 59.9358 | 59.581 | 0 |
| 1733938200 | 59.6626 | 0.07 | 0.11 | 59.5832 | 59.6683 | 59.5681 | 0 |
| 1733851800 | 59.5968 | 0.06 | 0.09 | 59.3891 | 59.6109 | 59.3694 | 0 |
| 1733765400 | 59.5411 | 0.01 | 0.01 | 59.5151 | 59.5841 | 59.5038 | 0 |
| 1733506200 | 59.5348 | 0.02 | 0.03 | 59.5456 | 59.581 | 59.3159 | 0 |
| 1733419800 | 59.5183 | 0.05 | 0.08 | 60.5442 | 60.6016 | 59.5155 | 0 |
| 1733333400 | 59.4717 | -0.07 | -0.12 | 59.5083 | 59.5692 | 59.4717 | 0 |
| 1733247000 | 59.5434 | 0.05 | 0.09 | 59.4866 | 59.5491 | 59.453 | 0 |
| 1733160600 | 59.4911 | 0.05 | 0.09 | 59.2075 | 59.5436 | 59.1878 | 0 |
| 1732901400 | 59.4386 | -0.05 | -0.09 | 59.4938 | 59.502 | 59.4302 | 0 |
| 1732815000 | 59.4932 | -0.03 | -0.04 | 59.5064 | 59.5172 | 59.4523 | 0 |
| 1732728600 | 59.5182 | 0.06 | 0.11 | 59.4824 | 59.521 | 59.4425 | 0 |
| 1732642200 | 59.4533 | 0.13 | 0.22 | 59.4599 | 59.4874 | 59.4302 | 0 |
| 1732555800 | 59.3201 | -0.1 | -0.17 | 60.1113 | 60.1602 | 59.3201 | 0 |
| 1732296600 | 59.4212 | 0.08 | 0.13 | 59.4176 | 59.5847 | 59.3988 | 0 |
| 1732210200 | 59.3439 | -0.1 | -0.17 | 59.5449 | 59.5506 | 59.3439 | 0 |
| 1732123800 | 59.4432 | 0.03 | 0.05 | 59.4247 | 59.446 | 59.3855 | 0 |
| 1732037400 | 59.4135 | -0.01 | -0.01 | 59.4466 | 59.4859 | 59.3852 | 0 |
| 1731951000 | 59.4185 | 0.05 | 0.08 | 59.3888 | 59.4241 | 59.3775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
