Premium
US Treasuries Ultrashort Bond UE 3C Hedged Index (IIVX)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 120.6317 | 1.78674720893 | 6751.4699 | 6914.2988 | 6698.4621 | 0 | 0 | IX |
| 4 | 33.023 | 0.482857442229 | 6839.0786 | 6958.8389 | 6698.4621 | 0 | 0 | IX |
| 12 | 397.092 | 6.13268588822 | 6475.0096 | 6958.8389 | 6461.2861 | 0 | 0 | IX |
| 26 | 367.3834 | 5.64795258925 | 6504.7182 | 22468.843 | 6379.5258 | 0 | 0 | IX |
| 52 | 721.2416 | 11.7258659765 | 6150.86 | 22468.843 | 5940.1488 | 0 | 0 | IX |
| 156 | 1360.1589 | 24.6765790943 | 5511.9427 | 22468.843 | 27.9847 | 0 | 0 | IX |
| 260 | 1360.1589 | 24.6765790943 | 5511.9427 | 22468.843 | 27.9847 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 6872.1016 | 70.79 | 1.04 | 6861.1966 | 6907.5867 | 6861.1966 | 0 |
| 1738258200 | 6801.3128 | -41.94 | -0.61 | 6808.9021 | 6837.7834 | 6791.1758 | 0 |
| 1738171800 | 6843.2497 | -1.59 | -0.02 | 6827.9065 | 6876.3565 | 6812.2656 | 0 |
| 1738085400 | 6844.844 | -35.37 | -0.51 | 6901.9806 | 6914.2988 | 6828.3345 | 0 |
| 1737999000 | 6880.2152 | 148.76 | 2.21 | 6816.0236 | 6884.2094 | 6793.0543 | 0 |
| 1737739800 | 6731.4507 | -42.06 | -0.62 | 6751.4699 | 6751.9323 | 6698.4621 | 0 |
| 1737653400 | 6773.5078 | -43.98 | -0.65 | 6816.0977 | 6835.9299 | 6760.7403 | 0 |
| 1737567000 | 6817.4833 | -23.02 | -0.34 | 6863.8657 | 6866.5491 | 6816.6952 | 0 |
| 1737480600 | 6840.5057 | 9.78 | 0.14 | 6907.1869 | 6914.1723 | 6835.2303 | 0 |
| 1737394200 | 6830.7258 | -50.04 | -0.73 | 6905.2774 | 6942.6549 | 6794.7152 | 0 |
| 1737135000 | 6880.7691 | -31.73 | -0.46 | 6942.782 | 6958.8389 | 6873.2225 | 0 |
| 1737048600 | 6912.495 | 99.68 | 1.46 | 6813.3066 | 6912.495 | 6813.3066 | 0 |
| 1736962200 | 6812.817 | -2.8 | -0.04 | 6824.7 | 6831.7713 | 6769.1057 | 0 |
| 1736875800 | 6815.6134 | -86.53 | -1.25 | 6853.5418 | 6868.0713 | 6794.4471 | 0 |
| 1736789400 | 6902.1422 | 22.88 | 0.33 | 6896.362 | 6930.3454 | 6887.2867 | 0 |
| 1736530200 | 6879.2602 | 70.8 | 1.04 | 6819.046 | 6889.2543 | 6795.8208 | 0 |
| 1736443800 | 6808.4637 | 44.29 | 0.65 | 6797.0714 | 6812.9621 | 6774.2835 | 0 |
| 1736357400 | 6764.1728 | 36.22 | 0.54 | 6758.5061 | 6814.7865 | 6752.4752 | 0 |
| 1736271000 | 6727.9537 | -2.44 | -0.04 | 6743.0026 | 6770.6634 | 6725.6575 | 0 |
| 1736184600 | 6730.3979 | -121.64 | -1.78 | 6839.0635 | 6850.5446 | 6720.4213 | 0 |
| 1735925400 | 6852.0344 | 5.93 | 0.09 | 6839.0786 | 6870.5006 | 6809.943 | 0 |
| 1735839000 | 6846.1004 | 178.79 | 2.68 | 6897.4203 | 6905.8359 | 6837.0565 | 0 |
| 1735579800 | 6667.307 | 148.69 | 2.28 | 6603.6678 | 6667.307 | 6595.7599 | 0 |
| 1735320600 | 6518.6163 | 12.47 | 0.19 | 6516.8131 | 6578.1412 | 6511.0573 | 0 |
| 1734975000 | 6506.1489 | 43.81 | 0.68 | 6467.8007 | 6514.5568 | 6461.2861 | 0 |
| 1734715800 | 6462.3398 | -113.05 | -1.72 | 6530.1456 | 6544.7904 | 6462.3398 | 0 |
| 1734629400 | 6575.3924 | 74.52 | 1.15 | 6566.3845 | 6602.3711 | 6540.0194 | 0 |
| 1734543000 | 6500.8723 | -17.75 | -0.27 | 6504.5039 | 6506.8365 | 6462.1721 | 0 |
| 1734456600 | 6518.6226 | 30.69 | 0.47 | 6481.1806 | 6523.5406 | 6470.1016 | 0 |
| 1734370200 | 6487.937 | 2.88 | 0.04 | 6476.1611 | 6503.8844 | 6471.4534 | 0 |
| 1734111000 | 6485.0579 | -2.71 | -0.04 | 6501.1821 | 6519.6111 | 6472.4434 | 0 |
| 1734024600 | 6487.7726 | 13.38 | 0.21 | 6477.3664 | 6505.0365 | 6467.3846 | 0 |
| 1733938200 | 6474.3972 | -40.76 | -0.63 | 6493.0412 | 6516.3359 | 6473.7911 | 0 |
| 1733851800 | 6515.1539 | 30.68 | 0.47 | 6512.3461 | 6537.2467 | 6480.1593 | 0 |
| 1733765400 | 6484.4781 | -23.91 | -0.37 | 6476.3704 | 6493.1607 | 6467.2419 | 0 |
| 1733506200 | 6508.3858 | 16.75 | 0.26 | 6494.8501 | 6512.5008 | 6463.8271 | 0 |
| 1733419800 | 6491.6404 | -28.23 | -0.43 | 6511.9095 | 6523.6117 | 6480.5199 | 0 |
| 1733333400 | 6519.8724 | -13.63 | -0.21 | 6533.6962 | 6549.8764 | 6516.3722 | 0 |
| 1733247000 | 6533.502 | -39.43 | -0.60 | 6550.102 | 6556.9939 | 6518.3682 | 0 |
| 1733160600 | 6572.9349 | -124.37 | -1.86 | 6578.1331 | 6615.1535 | 6554.5363 | 0 |
| 1732901400 | 6697.3034 | -36.12 | -0.54 | 6732.8998 | 6742.5661 | 6675.3495 | 0 |
| 1732815000 | 6733.4254 | -64.02 | -0.94 | 6712.7003 | 6738.0369 | 6657.1995 | 0 |
| 1732728600 | 6797.4409 | 5.18 | 0.08 | 6809.9038 | 6848.334 | 6789.1048 | 0 |
| 1732642200 | 6792.2651 | 135.01 | 2.03 | 6760.9924 | 6793.4614 | 6693.1213 | 0 |
| 1732555800 | 6657.26 | -47.14 | -0.70 | 6687.1517 | 6691.5651 | 6628.4034 | 0 |
| 1732296600 | 6704.3953 | 27.19 | 0.41 | 6675.4068 | 6723.8536 | 6667.9462 | 0 |
| 1732210200 | 6677.2067 | 40.63 | 0.61 | 6633.3909 | 6680.546 | 6633.3909 | 0 |
| 1732123800 | 6636.5743 | 23.94 | 0.36 | 6585.249 | 6645.8636 | 6581.3524 | 0 |
| 1732037400 | 6612.6373 | -25.45 | -0.38 | 6613.6327 | 6655.5038 | 6602.0896 | 0 |
| 1731951000 | 6638.0837 | -29.93 | -0.45 | 6659.8625 | 6686.8499 | 6626.6842 | 0 |
| 1731691800 | 6668.017 | -36.42 | -0.54 | 6686.698 | 6702.4092 | 6647.0273 | 0 |
| 1731605400 | 6704.4334 | -25.08 | -0.37 | 6724.8573 | 6761.1864 | 6691.6208 | 0 |
| 1731519000 | 6729.509 | 11.21 | 0.17 | 6722.5636 | 6750.9104 | 6681.2782 | 0 |
| 1731432600 | 6718.2947 | 40.52 | 0.61 | 6680.0066 | 6724.2229 | 6654.396 | 0 |
| 1731346200 | 6677.7766 | 92.58 | 1.41 | 6606.9489 | 6723.8488 | 6600.6722 | 0 |
| 1731087000 | 6585.1952 | 98.13 | 1.51 | 6475.0096 | 6588.3839 | 6461.568 | 0 |
| 1731000600 | 6487.0671 | -128.26 | -1.94 | 6585.5113 | 6600.098 | 6456.8289 | 0 |
| 1730914200 | 6615.3275 | -8.4 | -0.13 | 6738.3715 | 6782.989 | 6593.7945 | 0 |
| 1730827800 | 6623.7311 | 70 | 1.07 | 6578.963 | 6646.63 | 6559.9357 | 0 |
| 1730741400 | 6553.7326 | -75.01 | -1.13 | 6580.0988 | 6582.4486 | 6518.6572 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
