ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
USD Corp Bond UCITS ETF 6C MXN Hedged Index

USD Corp Bond UCITS ETF 6C MXN Hedged Index (IIVZ)

5 687,77
81,52
(1,45%)
Fermé 02 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1159.91232.892844369895527.8575718.51045476.105400IX
461.72941.097208713365626.03995718.51045458.126700IX
12259.21234.774976112445428.5575753.52865301.1400IX
26258.23384.756093776355429.53556905.27185301.1400IX
52479.88359.214554973545207.88586905.27184962.162500IX
1561005.317621.46989791694682.45176905.27184521.521700IX
2601005.317621.46989791694682.45176905.27184521.521700IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383446005687.769381.521.455673.20975718.51045673.20970
17382582005606.2532-27.98-0.505615.14345651.06545597.00330
17381718005634.230311.480.205634.00755677.97085617.07060
17380854005622.7479-43.22-0.765674.78785683.08015605.79510
17379990005665.9655152.712.775611.0215669.24285594.66220
17377398005513.2605-24.17-0.445527.8575527.99275476.10540
17376534005537.4313-53.24-0.955591.76235595.65615527.00020
17375670005590.6735-23.21-0.415630.50985632.76635590.03240
17374806005613.879127.610.495668.00785674.15745609.36690
17373942005586.2705-38.16-0.685634.89535677.57425556.98490
17371350005624.4266-25.54-0.455678.93575693.53275622.26040
17370486005649.9669111.732.025549.21615649.96695549.21610
17369622005538.237143.510.795512.3255550.43815467.55460
17368758005494.7265-70.04-1.265539.62455540.36235475.16530
17367894005564.7643-1.9-0.035565.97235600.52025556.85510
17365302005566.662922.650.415535.90215574.7425513.97180
17364438005544.0156-92.39-1.645526.60715547.67715507.76750
17363574005636.4029173.033.175636.125660.27055627.33950
17362710005463.3686-35.22-0.645503.21145515.71765458.12670
17361846005498.5849-121.37-2.165588.48945593.79195498.58490
17359254005619.95475.480.105626.03995637.51115592.42390
17358390005614.4725136.742.505663.11915678.13285608.40980
17355798005477.7323134.152.515407.56495477.73235407.56490
17353206005343.580114.110.265335.56735390.81365333.51140
17349750005329.46768.410.165310.47615339.52915301.140
17347158005321.057-86.49-1.605363.57035375.94125321.0570
17346294005407.5458-5.38-0.105421.78455431.89665387.72720
17345430005412.921-23.69-0.445420.45985421.85925384.49280
17344566005436.611135.430.665393.85440.16385377.58510
17343702005401.1847-6.39-0.125405.22415428.45415398.79290
17341110005407.5736-38.31-0.705448.57515459.50085400.10040
17340246005445.8834-15.7-0.295447.45565469.47515432.90860
17339382005461.5849-30.93-0.565480.20325500.85665457.42570
17338518005492.512810.120.185499.79815510.38755461.14840
17337654005482.3969-34.24-0.625492.1765498.12785469.53970
17335062005516.639324.410.445502.11515528.19695474.52320
17334198005492.2334-20.47-0.375511.40715515.79725477.63760
17333334005512.7049-2.43-0.045503.47175515.93085485.63090
17332470005515.1314-184.42-3.245527.11925548.45745504.88520
17331606005699.55458.271.035684.23985708.78585659.9010
17329014005641.2814-14.37-0.255666.26145680.91925620.95850
17328150005655.654-63.9-1.125625.46035659.52255578.95850
17327286005719.556633.710.595714.78585753.52865703.2630
17326422005685.8422110.151.985659.70225686.92155610.75030
17325558005575.69268.150.155579.59735585.97235543.52620
17322966005567.539425.990.475542.27315582.18185532.71860
17322102005541.548521.010.385510.13525549.70335510.13520
17321238005520.538214.540.265468.79235528.22985465.19490
17320374005505.997612.380.235498.72635556.72545495.63370
17319510005493.6163-30.81-0.565515.09095539.31095479.62510
17316918005524.4278-59.23-1.065549.37295557.95475511.9950
17316054005583.6544-29.53-0.535578.15585623.6625565.88420
17315190005613.1849-2.6-0.055607.19175649.145580.14660
17314326005615.7841-3.6-0.065601.1685625.54915561.76840
17313462005619.386490.061.635547.65435658.19775542.3970
17310870005529.3274112.742.085428.5575540.54285426.60220
17310006005416.5847-58.53-1.075482.65165494.7765372.03550
17309142005475.1134-32.59-0.595582.85265603.73775456.76940
17308278005507.708238.940.715486.86785528.61685467.82540
17307414005468.7709-179.9-3.185484.89935494.17665448.29530

Dernières Valeurs Consultées

Delayed Upgrade Clock