ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
USD Corp Bond UCITS ETF 6C MXN Hedged Index

USD Corp Bond UCITS ETF 6C MXN Hedged Index (IIVZ)

5 580,61
-25,08
( -0,45% )
Mis à jour : 16:36:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-98.0876-1.727290061595678.69885711.78865569.435600IX
4-54.2841-0.9633559651065634.89535832.44375476.105400IX
121.01390.01817156230975579.59735832.44375301.1400IX
26115.63842.11599223335464.97286905.27185301.1400IX
52597.911.99949136124982.71126905.27184962.162500IX
156898.159519.18139379854682.45176905.27184521.521700IX
260898.159519.18139379854682.45176905.27184521.521700IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395542005605.6897-9.99-0.185580.14955608.47985569.43560
17394678005615.684319.940.365587.34375628.43075587.34370
17393814005595.7416-51.62-0.915650.80915673.56335581.48250
17392950005647.3606-54.23-0.955684.50275684.99275643.66530
17392086005701.593412.510.225678.69885711.78865666.40350
17389494005689.081513.240.235654.42775694.10895647.89850
17388630005675.8387-50.14-0.885724.79225729.99645675.83870
17387766005725.974596.611.725672.46225748.72975664.15050
17386902005629.3598-20.09-0.365570.73775630.67195567.3030
17386038005649.4495-38.32-0.675810.47985832.44375617.71710
17383446005687.769381.521.455673.20975718.51045673.20970
17382582005606.2532-27.98-0.505615.14345651.06545597.00330
17381718005634.230311.480.205634.00755677.97085617.07060
17380854005622.7479-43.22-0.765674.78785683.08015605.79510
17379990005665.9655152.712.775611.0215669.24285594.66220
17377398005513.2605-24.17-0.445527.8575527.99275476.10540
17376534005537.4313-76.45-1.365591.76235595.65615527.00020
17375670005613.879100.005613.87915613.87915613.87910
17374806005613.879127.610.495668.00785674.15745609.36690
17373942005586.2705-38.16-0.685634.89535677.57425556.98490
17371350005624.4266-25.54-0.455678.93575693.53275622.26040
17370486005649.9669111.732.025549.21615649.96695549.21610
17369622005538.237143.510.795512.3255550.43815467.55460
17368758005494.7265-70.04-1.265539.62455540.36235475.16530
17367894005564.7643-1.9-0.035565.97235600.52025556.85510
17365302005566.662922.650.415535.90215574.7425513.97180
17364438005544.0156-92.39-1.645526.60715547.67715507.76750
17363574005636.4029173.033.175636.125660.27055627.33950
17362710005463.3686-35.22-0.645503.21145515.71765458.12670
17361846005498.5849-121.37-2.165588.48945593.79195498.58490
17359254005619.95475.480.105626.03995637.51115592.42390
17358390005614.4725136.742.505663.11915678.13285608.40980
17355798005477.7323134.152.515407.56495477.73235407.56490
17353206005343.580114.110.265335.56735390.81365333.51140
17349750005329.46768.410.165310.47615339.52915301.140
17347158005321.057-86.49-1.605363.57035375.94125321.0570
17346294005407.5458-5.38-0.105421.78455431.89665387.72720
17345430005412.921-23.69-0.445420.45985421.85925384.49280
17344566005436.611135.430.665393.85440.16385377.58510
17343702005401.1847-6.39-0.125405.22415428.45415398.79290
17341110005407.5736-38.31-0.705448.57515459.50085400.10040
17340246005445.8834-15.7-0.295447.45565469.47515432.90860
17339382005461.5849-30.93-0.565480.20325500.85665457.42570
17338518005492.512810.120.185499.79815510.38755461.14840
17337654005482.3969-34.24-0.625492.1765498.12785469.53970
17335062005516.639324.410.445502.11515528.19695474.52320
17334198005492.2334-20.47-0.375511.40715515.79725477.63760
17333334005512.7049-2.43-0.045503.47175515.93085485.63090
17332470005515.1314-184.42-3.245527.11925548.45745504.88520
17331606005699.55458.271.035684.23985708.78585659.9010
17329014005641.2814-14.37-0.255666.26145680.91925620.95850
17328150005655.654-63.9-1.125625.46035659.52255578.95850
17327286005719.556633.710.595714.78585753.52865703.2630
17326422005685.8422110.151.985659.70225686.92155610.75030
17325558005575.69268.150.155579.59735585.97235543.52620
17322966005567.539425.990.475542.27315582.18185532.71860
17322102005541.548521.010.385510.13525549.70335510.13520
17321238005520.538214.540.265468.79235528.22985465.19490
17320374005505.997612.380.235498.72635556.72545495.63370
17319510005493.6163-30.81-0.565515.09095539.31095479.62510

Dernières Valeurs Consultées