Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1445 | 0.360495662826 | 40.0837 | 40.4238 | 38.7741 | 0 | 0 | IX |
| 4 | -0.4646 | -1.1417253175 | 40.6928 | 40.8191 | 38.7741 | 0 | 0 | IX |
| 12 | 3.6562 | 9.99726566772 | 36.572 | 40.8943 | 36.3775 | 0 | 0 | IX |
| 26 | 2.779 | 7.4207192677 | 37.4492 | 40.8943 | 35.2443 | 0 | 0 | IX |
| 52 | 2.1872 | 5.74958597303 | 38.041 | 40.8943 | 35.1986 | 0 | 0 | IX |
| 156 | 5.6905 | 16.476198473 | 34.5377 | 40.8943 | 31.4847 | 0 | 0 | IX |
| 260 | 5.6905 | 16.476198473 | 34.5377 | 40.8943 | 31.4847 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 39.9837 | 0.19 | 0.48 | 39.7152 | 40.0003 | 39.5675 | 0 |
| 1741973400 | 39.7908 | 0.61 | 1.55 | 38.7811 | 39.7955 | 38.7741 | 0 |
| 1741887000 | 39.1827 | -0.32 | -0.81 | 39.2162 | 39.5664 | 39.0448 | 0 |
| 1741800600 | 39.5013 | 0.14 | 0.35 | 39.2362 | 39.8371 | 39.2362 | 0 |
| 1741714200 | 39.3627 | -0.39 | -0.98 | 40.0837 | 40.2024 | 39.2456 | 0 |
| 1741627800 | 39.7528 | -0.56 | -1.40 | 40.2648 | 40.4151 | 39.6016 | 0 |
| 1741368600 | 40.3176 | -0.16 | -0.40 | 40.4767 | 40.6838 | 40.0678 | 0 |
| 1741282200 | 40.4815 | 0.07 | 0.17 | 40.4831 | 40.7306 | 40.0829 | 0 |
| 1741195800 | 40.4125 | 0.93 | 2.36 | 40.3058 | 40.6047 | 40.1281 | 0 |
| 1741109400 | 39.4819 | -0.95 | -2.35 | 39.8769 | 40.0736 | 39.3444 | 0 |
| 1741023000 | 40.431 | 0.35 | 0.87 | 40.0427 | 40.5445 | 39.6178 | 0 |
| 1740763800 | 40.0839 | 0.07 | 0.18 | 40.083 | 40.0887 | 39.5899 | 0 |
| 1740677400 | 40.0102 | -0.64 | -1.58 | 40.2129 | 40.3091 | 39.7379 | 0 |
| 1740591000 | 40.654 | 0.4 | 0.99 | 40.2322 | 40.741 | 40.2225 | 0 |
| 1740504600 | 40.2564 | -0.08 | -0.19 | 40.0057 | 40.4085 | 40.0009 | 0 |
| 1740418200 | 40.3326 | -0.08 | -0.20 | 40.5582 | 40.5699 | 40.1295 | 0 |
| 1740159000 | 40.414 | 0.1 | 0.26 | 40.3064 | 40.5268 | 40.2775 | 0 |
| 1740072600 | 40.3097 | 0.1 | 0.26 | 40.2302 | 40.4986 | 40.2285 | 0 |
| 1739986200 | 40.2059 | -0.56 | -1.36 | 40.7027 | 40.7087 | 40.1576 | 0 |
| 1739899800 | 40.7616 | -0.01 | -0.02 | 40.6928 | 40.8191 | 40.5019 | 0 |
| 1739813400 | 40.7689 | 0.02 | 0.06 | 40.7154 | 40.8061 | 40.6046 | 0 |
| 1739554200 | 40.7447 | -0.01 | -0.03 | 40.7826 | 40.8943 | 40.6667 | 0 |
| 1739467800 | 40.7557 | 0.59 | 1.47 | 40.0952 | 40.7752 | 40.0928 | 0 |
| 1739381400 | 40.165 | 0.22 | 0.54 | 39.9331 | 40.1746 | 39.735 | 0 |
| 1739295000 | 39.9475 | 0.25 | 0.63 | 39.8062 | 39.9598 | 39.7368 | 0 |
| 1739208600 | 39.6966 | 0.2 | 0.50 | 39.406 | 39.7156 | 39.406 | 0 |
| 1738949400 | 39.4984 | -0.33 | -0.82 | 39.8593 | 39.8617 | 39.3187 | 0 |
| 1738863000 | 39.8235 | 0.61 | 1.55 | 39.2044 | 39.8449 | 39.1997 | 0 |
| 1738776600 | 39.2138 | 0.12 | 0.31 | 39.1173 | 39.2256 | 38.8906 | 0 |
| 1738690200 | 39.0914 | 0.27 | 0.69 | 38.8591 | 39.19 | 38.7234 | 0 |
| 1738603800 | 38.8217 | -0.8 | -2.02 | 39.4745 | 39.484 | 38.5183 | 0 |
| 1738344600 | 39.6239 | -0.04 | -0.09 | 39.6805 | 39.8387 | 39.6151 | 0 |
| 1738258200 | 39.6615 | 0.28 | 0.72 | 39.3393 | 39.6847 | 39.3369 | 0 |
| 1738171800 | 39.3769 | 0.22 | 0.55 | 39.0653 | 39.4829 | 39.0653 | 0 |
| 1738085400 | 39.161 | -0.02 | -0.05 | 39.0783 | 39.3564 | 39.0149 | 0 |
| 1737999000 | 39.1808 | -0.24 | -0.61 | 39.4128 | 39.4175 | 38.7033 | 0 |
| 1737739800 | 39.4222 | -0.05 | -0.12 | 39.5102 | 39.91 | 39.3822 | 0 |
| 1737653400 | 39.4704 | -0.05 | -0.12 | 39.5002 | 39.5119 | 39.2981 | 0 |
| 1737567000 | 39.5189 | 0.24 | 0.62 | 39.2532 | 39.6497 | 39.2532 | 0 |
| 1737480600 | 39.2764 | 0.09 | 0.22 | 39.1978 | 39.2904 | 39.0258 | 0 |
| 1737394200 | 39.1908 | 0.14 | 0.37 | 39.0374 | 39.3169 | 39.0036 | 0 |
| 1737135000 | 39.0467 | 0.47 | 1.22 | 38.7214 | 39.0858 | 38.7214 | 0 |
| 1737048600 | 38.577 | 0.47 | 1.22 | 38.1513 | 38.6928 | 38.1468 | 0 |
| 1736962200 | 38.1105 | 0.3 | 0.79 | 37.712 | 38.2239 | 37.712 | 0 |
| 1736875800 | 37.8127 | 0.38 | 1.02 | 37.4341 | 38.2345 | 37.4341 | 0 |
| 1736789400 | 37.4296 | -0.2 | -0.53 | 37.7689 | 37.7689 | 37.2367 | 0 |
| 1736530200 | 37.6275 | -0.21 | -0.56 | 37.8433 | 37.9436 | 37.4392 | 0 |
| 1736443800 | 37.841 | 0.31 | 0.83 | 37.7732 | 37.8744 | 37.342 | 0 |
| 1736357400 | 37.5302 | 0.01 | 0.03 | 37.4552 | 37.7104 | 37.3711 | 0 |
| 1736271000 | 37.5184 | 0.16 | 0.42 | 37.3489 | 37.6199 | 37.2174 | 0 |
| 1736184600 | 37.3602 | 0.91 | 2.49 | 36.4707 | 37.4164 | 36.4663 | 0 |
| 1735925400 | 36.4531 | -0.36 | -0.99 | 36.8411 | 36.8599 | 36.4008 | 0 |
| 1735839000 | 36.8166 | 0.15 | 0.41 | 36.5718 | 36.916 | 36.3775 | 0 |
| 1735579800 | 36.6668 | -0.1 | -0.28 | 36.7635 | 36.7951 | 36.5585 | 0 |
| 1735320600 | 36.7701 | 0.26 | 0.70 | 36.572 | 36.8965 | 36.4233 | 0 |
| 1734975000 | 36.5149 | -0.02 | -0.05 | 36.5571 | 36.5877 | 36.2803 | 0 |
| 1734715800 | 36.5328 | 0.04 | 0.12 | 36.6539 | 36.6561 | 36.0908 | 0 |
| 1734629400 | 36.4883 | -0.5 | -1.36 | 36.9631 | 36.9631 | 36.2454 | 0 |
| 1734543000 | 36.9923 | 0 | 0.01 | 37.0437 | 37.1381 | 36.7767 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
