Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 1.46934162193 | 44.2375 | 45.02 | 43.2575 | 0 | 0 | IX |
| 4 | 3.655 | 8.86436670102 | 41.2325 | 45.02 | 40.2575 | 0 | 0 | IX |
| 12 | 8.3975 | 23.0131542888 | 36.49 | 45.02 | 35.565 | 0 | 0 | IX |
| 26 | 8.1075 | 22.0432300163 | 36.78 | 45.02 | 32.5825 | 0 | 0 | IX |
| 52 | 15.5025 | 52.7565084227 | 29.385 | 45.02 | 29.31 | 0 | 0 | IX |
| 156 | 16.895 | 60.3554523533 | 27.9925 | 45.02 | 25.845 | 0 | 0 | IX |
| 260 | 16.895 | 60.3554523533 | 27.9925 | 45.02 | 25.845 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 44.8875 | 0.55 | 1.24 | 44.3375 | 45.02 | 44.24 | 0 |
| 1732123800 | 44.3375 | 0.37 | 0.83 | 43.9725 | 44.67 | 43.9725 | 0 |
| 1732037400 | 43.9725 | 0.08 | 0.18 | 43.8925 | 43.9925 | 43.4375 | 0 |
| 1731951000 | 43.8925 | 0.51 | 1.17 | 43.385 | 43.9225 | 43.34 | 0 |
| 1731691800 | 43.385 | -0.28 | -0.65 | 43.6675 | 43.68 | 43.2575 | 0 |
| 1731605400 | 43.6675 | -0.57 | -1.29 | 44.2375 | 44.2475 | 43.59 | 0 |
| 1731519000 | 44.2375 | 0.23 | 0.53 | 44.0025 | 44.3325 | 43.805 | 0 |
| 1731432600 | 44.0025 | 0.14 | 0.32 | 43.86 | 44.2075 | 43.7225 | 0 |
| 1731346200 | 43.86 | 1.26 | 2.96 | 42.5975 | 43.925 | 42.5975 | 0 |
| 1731087000 | 42.5975 | 0.07 | 0.17 | 42.525 | 42.655 | 42.22 | 0 |
| 1731000600 | 42.525 | 0.16 | 0.37 | 42.37 | 42.7375 | 42.37 | 0 |
| 1730914200 | 42.37 | 1.68 | 4.14 | 40.6875 | 42.61 | 40.6875 | 0 |
| 1730827800 | 40.6875 | 0.29 | 0.71 | 40.4 | 40.785 | 40.4 | 0 |
| 1730741400 | 40.4 | -0.23 | -0.56 | 40.6275 | 40.6275 | 40.325 | 0 |
| 1730482200 | 40.6275 | 0.28 | 0.69 | 40.3475 | 40.705 | 40.2575 | 0 |
| 1730395800 | 40.3475 | -0.7 | -1.70 | 41.045 | 41.045 | 40.285 | 0 |
| 1730309400 | 41.045 | -0.54 | -1.30 | 41.5875 | 41.5875 | 40.8925 | 0 |
| 1730223000 | 41.5875 | 0.07 | 0.17 | 41.515 | 42 | 41.3975 | 0 |
| 1730136600 | 41.515 | 0.25 | 0.60 | 41.2675 | 41.6075 | 41.1875 | 0 |
| 1729873800 | 41.2675 | 0.24 | 0.60 | 41.0225 | 41.455 | 41.0225 | 0 |
| 1729787400 | 41.0225 | -0.21 | -0.51 | 41.2325 | 41.315 | 40.9975 | 0 |
| 1729701000 | 41.2325 | -0.11 | -0.25 | 41.3375 | 41.5075 | 41.1725 | 0 |
| 1729614600 | 41.3375 | 0.2 | 0.49 | 41.135 | 41.445 | 41.1125 | 0 |
| 1729528200 | 41.135 | -0.23 | -0.54 | 41.36 | 41.42 | 41.1225 | 0 |
| 1729269000 | 41.36 | 0.33 | 0.80 | 41.0325 | 41.4325 | 41.0325 | 0 |
| 1729182600 | 41.0325 | 0.08 | 0.20 | 40.95 | 41.31 | 40.935 | 0 |
| 1729096200 | 40.95 | 0.18 | 0.44 | 40.7725 | 40.9525 | 40.645 | 0 |
| 1729009800 | 40.7725 | -0.2 | -0.48 | 40.9675 | 40.9675 | 40.585 | 0 |
| 1728923400 | 40.9675 | 0.46 | 1.13 | 40.51 | 41.0325 | 40.51 | 0 |
| 1728664200 | 40.51 | 0.33 | 0.83 | 40.1775 | 40.55 | 40.065 | 0 |
| 1728577800 | 40.1775 | -0.08 | -0.19 | 40.255 | 40.575 | 39.9025 | 0 |
| 1728491400 | 40.255 | 0.33 | 0.81 | 39.93 | 40.255 | 39.6475 | 0 |
| 1728405000 | 39.93 | -0.17 | -0.42 | 40.1 | 40.1 | 39.255 | 0 |
| 1728318600 | 40.1 | 0.33 | 0.84 | 39.7675 | 40.16 | 39.7675 | 0 |
| 1728059400 | 39.7675 | 0.51 | 1.29 | 39.26 | 40.0175 | 39.26 | 0 |
| 1727973000 | 39.26 | 0.06 | 0.15 | 39.2 | 39.315 | 38.9525 | 0 |
| 1727886600 | 39.2 | 0.43 | 1.12 | 38.7675 | 39.325 | 38.7675 | 0 |
| 1727800200 | 38.7675 | 0.03 | 0.09 | 38.7325 | 39.0575 | 38.6025 | 0 |
| 1727713800 | 38.7325 | -0.1 | -0.26 | 38.8325 | 38.9275 | 38.58 | 0 |
| 1727454600 | 38.8325 | 0.35 | 0.91 | 38.4825 | 38.925 | 38.4825 | 0 |
| 1727368200 | 38.4825 | 0.61 | 1.60 | 37.875 | 38.885 | 37.875 | 0 |
| 1727281800 | 37.875 | -0.09 | -0.22 | 37.96 | 37.96 | 37.68 | 0 |
| 1727195400 | 37.96 | 0.13 | 0.33 | 37.835 | 38.1075 | 37.7425 | 0 |
| 1727109000 | 37.835 | 0.44 | 1.17 | 37.3975 | 37.88 | 37.3975 | 0 |
| 1726849800 | 37.3975 | -0.27 | -0.72 | 37.6675 | 37.6675 | 37.3025 | 0 |
| 1726763400 | 37.6675 | 0.73 | 1.98 | 36.935 | 37.7225 | 36.935 | 0 |
| 1726677000 | 36.935 | -0.19 | -0.50 | 37.12 | 37.12 | 36.88 | 0 |
| 1726590600 | 37.12 | 0.3 | 0.82 | 36.8175 | 37.16 | 36.8175 | 0 |
| 1726504200 | 36.8175 | -0.22 | -0.58 | 37.0325 | 37.0325 | 36.68 | 0 |
| 1726245000 | 37.0325 | 0.31 | 0.86 | 36.7175 | 37.0325 | 36.7175 | 0 |
| 1726158600 | 36.7175 | 0.69 | 1.91 | 36.03 | 36.88 | 36.03 | 0 |
| 1726072200 | 36.03 | -0.15 | -0.40 | 36.175 | 36.295 | 35.8075 | 0 |
| 1725985800 | 36.175 | 0.07 | 0.21 | 36.1 | 36.3225 | 35.95 | 0 |
| 1725899400 | 36.1 | 0.45 | 1.28 | 35.645 | 36.2 | 35.645 | 0 |
| 1725640200 | 35.645 | -0.39 | -1.07 | 36.03 | 36.38 | 35.565 | 0 |
| 1725553800 | 36.03 | -0.26 | -0.71 | 36.2875 | 36.3475 | 35.9975 | 0 |
| 1725467400 | 36.2875 | -0.55 | -1.49 | 36.8375 | 36.8375 | 36.135 | 0 |
| 1725381000 | 36.8375 | -0.32 | -0.85 | 37.155 | 37.155 | 36.715 | 0 |
| 1725294600 | 37.155 | 0.23 | 0.62 | 36.925 | 37.165 | 36.925 | 0 |
| 1725035400 | 36.925 | -0.17 | -0.46 | 37.0975 | 37.2675 | 36.8825 | 0 |
| 1724949000 | 37.0975 | 0.61 | 1.66 | 36.49 | 37.1575 | 36.49 | 0 |
| 1724862600 | 36.49 | -0.21 | -0.57 | 36.7 | 36.9325 | 36.4625 | 0 |
| 1724776200 | 36.7 | 0.01 | 0.02 | 36.6925 | 36.805 | 36.5225 | 0 |
| 1724689800 | 36.6925 | 0 | 0.01 | 36.69 | 36.9 | 36.5725 | 0 |
| 1724430600 | 36.69 | -0.05 | -0.14 | 36.7425 | 36.9175 | 36.5 | 0 |
| 1724344200 | 36.7425 | 0.14 | 0.39 | 36.6 | 36.9725 | 36.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
