Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1047 | 5.91093299332 | 35.6069 | 37.9223 | 34.9582 | 0 | 0 | IX |
| 4 | -3.58 | -8.67004427051 | 41.2916 | 41.3887 | 32.5053 | 0 | 0 | IX |
| 12 | -6.5066 | -14.7147554627 | 44.2182 | 46.3951 | 32.5053 | 0 | 0 | IX |
| 26 | -0.6998 | -1.82185497014 | 38.4114 | 46.3951 | 32.5053 | 0 | 0 | IX |
| 52 | 3.6973 | 10.8698400379 | 34.0143 | 46.3951 | 30.1998 | 0 | 0 | IX |
| 156 | 9.8815 | 35.5065199191 | 27.8301 | 46.3951 | 25.2944 | 0 | 0 | IX |
| 260 | 9.8815 | 35.5065199191 | 27.8301 | 46.3951 | 25.2944 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 37.7116 | 0.4 | 1.09 | 37.4574 | 37.9223 | 37.355 | 0 |
| 1745512200 | 37.3066 | 0.01 | 0.03 | 37.3014 | 37.4198 | 36.6434 | 0 |
| 1745425800 | 37.2955 | 1.69 | 4.75 | 35.6867 | 37.896 | 35.6677 | 0 |
| 1745339400 | 35.6028 | 0.03 | 0.08 | 35.6069 | 35.7142 | 34.9582 | 0 |
| 1744907400 | 35.5744 | -0.2 | -0.55 | 35.869 | 35.8974 | 35.2374 | 0 |
| 1744821000 | 35.7725 | -0.59 | -1.63 | 36.3555 | 36.3555 | 35.2335 | 0 |
| 1744734600 | 36.3653 | 0.5 | 1.40 | 35.8632 | 36.4492 | 35.7801 | 0 |
| 1744648200 | 35.8632 | 1.3 | 3.75 | 34.7743 | 36.7454 | 34.7257 | 0 |
| 1744389000 | 34.5666 | -0.38 | -1.08 | 35.0214 | 35.2535 | 34.2434 | 0 |
| 1744302600 | 34.9435 | 1.51 | 4.51 | 33.8212 | 37.1784 | 33.6918 | 0 |
| 1744216200 | 33.4348 | -2.11 | -5.93 | 35.4904 | 35.517 | 32.7896 | 0 |
| 1744129800 | 35.5417 | 0.92 | 2.65 | 34.7876 | 36.2176 | 34.7876 | 0 |
| 1744043400 | 34.6256 | -1.2 | -3.35 | 35.5987 | 36.1927 | 32.5053 | 0 |
| 1743784200 | 35.8273 | -2.37 | -6.20 | 38.0648 | 38.0668 | 35.1211 | 0 |
| 1743697800 | 38.1936 | -2.7 | -6.59 | 40.7594 | 40.7594 | 37.9063 | 0 |
| 1743611400 | 40.8896 | 0.24 | 0.59 | 40.6911 | 40.9055 | 40.2523 | 0 |
| 1743525000 | 40.6506 | 0.47 | 1.17 | 40.1643 | 40.7888 | 40.1088 | 0 |
| 1743438600 | 40.1791 | -0.38 | -0.94 | 40.4988 | 40.5009 | 39.4928 | 0 |
| 1743183000 | 40.5604 | -1.17 | -2.80 | 41.2916 | 41.3887 | 40.4886 | 0 |
| 1743096600 | 41.7289 | -0.12 | -0.29 | 41.7421 | 41.9445 | 41.3021 | 0 |
| 1743010200 | 41.8486 | -0.29 | -0.68 | 42.1457 | 42.391 | 41.783 | 0 |
| 1742923800 | 42.1369 | 0.01 | 0.03 | 42.1632 | 42.3215 | 41.9183 | 0 |
| 1742837400 | 42.1256 | 0.76 | 1.83 | 41.3908 | 42.2442 | 41.3865 | 0 |
| 1742578200 | 41.367 | -0.07 | -0.17 | 41.4813 | 41.4813 | 40.9091 | 0 |
| 1742491800 | 41.438 | -0.31 | -0.73 | 41.8693 | 41.8693 | 41.2596 | 0 |
| 1742405400 | 41.7442 | 0.63 | 1.53 | 40.9881 | 41.7935 | 40.9881 | 0 |
| 1742319000 | 41.1168 | -0.35 | -0.83 | 41.5447 | 41.845 | 40.9708 | 0 |
| 1742232600 | 41.4628 | 0.35 | 0.85 | 41.0472 | 41.6065 | 40.9092 | 0 |
| 1741973400 | 41.1134 | 0.77 | 1.92 | 40.2055 | 41.2522 | 40.2055 | 0 |
| 1741887000 | 40.3397 | -0.21 | -0.51 | 40.3324 | 40.677 | 40.1216 | 0 |
| 1741800600 | 40.5471 | 0.27 | 0.67 | 40.2861 | 41.0087 | 40.0935 | 0 |
| 1741714200 | 40.2777 | -0.3 | -0.75 | 40.6815 | 40.7066 | 39.7796 | 0 |
| 1741627800 | 40.5816 | -0.5 | -1.22 | 41.0736 | 41.3706 | 40.2572 | 0 |
| 1741368600 | 41.0844 | -1.49 | -3.51 | 42.4236 | 42.4369 | 41.0499 | 0 |
| 1741282200 | 42.5793 | 0.34 | 0.80 | 42.4357 | 43.2096 | 42.2598 | 0 |
| 1741195800 | 42.2434 | 0.61 | 1.46 | 42.0712 | 42.6903 | 42.0712 | 0 |
| 1741109400 | 41.6361 | -1.94 | -4.45 | 43.4544 | 43.4591 | 41.4254 | 0 |
| 1741023000 | 43.5747 | 0.23 | 0.52 | 43.3378 | 44.2289 | 43.3101 | 0 |
| 1740763800 | 43.3493 | -0.74 | -1.68 | 44.1562 | 44.1562 | 42.8635 | 0 |
| 1740677400 | 44.0879 | 0.02 | 0.04 | 44.0767 | 44.3305 | 43.5237 | 0 |
| 1740591000 | 44.072 | 0.96 | 2.23 | 43.1826 | 44.2246 | 43.1665 | 0 |
| 1740504600 | 43.1113 | -1 | -2.26 | 44.0485 | 44.0485 | 42.9542 | 0 |
| 1740418200 | 44.1072 | -1.48 | -3.24 | 45.6481 | 45.6529 | 43.7151 | 0 |
| 1740159000 | 45.5826 | 0.21 | 0.47 | 45.8052 | 46.0665 | 45.4692 | 0 |
| 1740072600 | 45.3694 | -0.59 | -1.29 | 45.6463 | 46.1354 | 45.3502 | 0 |
| 1739986200 | 45.9626 | 0 | 0.01 | 46.0092 | 46.3951 | 45.7295 | 0 |
| 1739899800 | 45.958 | 0.07 | 0.15 | 46.0612 | 46.263 | 45.8384 | 0 |
| 1739813400 | 45.8898 | 0.52 | 1.16 | 45.3776 | 45.9656 | 45.3608 | 0 |
| 1739554200 | 45.3656 | 0.29 | 0.65 | 45.2073 | 45.8084 | 45.2073 | 0 |
| 1739467800 | 45.0712 | 0.17 | 0.38 | 44.9186 | 45.1864 | 44.8403 | 0 |
| 1739381400 | 44.8997 | 0.02 | 0.04 | 44.9706 | 45.1889 | 44.5733 | 0 |
| 1739295000 | 44.8803 | -0.04 | -0.08 | 44.9339 | 45.0357 | 44.7288 | 0 |
| 1739208600 | 44.9172 | 0.39 | 0.87 | 44.5064 | 44.9995 | 44.4922 | 0 |
| 1738949400 | 44.5301 | 0.35 | 0.79 | 44.3117 | 45.0414 | 44.3046 | 0 |
| 1738863000 | 44.1799 | 0.48 | 1.09 | 43.671 | 44.4194 | 43.671 | 0 |
| 1738776600 | 43.7036 | -0.22 | -0.51 | 43.5101 | 43.7899 | 43.3937 | 0 |
| 1738690200 | 43.9285 | 0.16 | 0.35 | 43.7663 | 43.9896 | 43.6587 | 0 |
| 1738603800 | 43.7733 | -0.74 | -1.65 | 44.2293 | 44.2458 | 43.068 | 0 |
| 1738344600 | 44.5094 | 0.29 | 0.65 | 44.2182 | 44.7127 | 44.2182 | 0 |
| 1738258200 | 44.2206 | 0.93 | 2.16 | 43.2484 | 44.3035 | 43.2347 | 0 |
| 1738171800 | 43.2874 | 0.43 | 1.00 | 42.8354 | 43.4768 | 42.8354 | 0 |
| 1738085400 | 42.8581 | 0.66 | 1.57 | 42.2394 | 43.0483 | 42.2394 | 0 |
| 1737999000 | 42.197 | -0.92 | -2.13 | 42.9706 | 42.9751 | 41.4794 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
