Premium
EUR Corporate Green Bond UCITS ETF 1C Index (IN4J)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.143 | 0.561350066538 | 25.4743 | 25.6777 | 25.4368 | 0 | 0 | IX |
| 4 | 0.2627 | 1.03610390225 | 25.3546 | 25.6777 | 24.9916 | 0 | 0 | IX |
| 12 | 0.3022 | 1.19375392552 | 25.3151 | 25.6777 | 24.8824 | 0 | 0 | IX |
| 26 | 0.2158 | 0.849556128575 | 25.4015 | 25.6777 | 24.5685 | 0 | 0 | IX |
| 52 | 1.3316 | 5.48306204886 | 24.2857 | 26.0564 | 24.1793 | 0 | 0 | IX |
| 156 | 1.1133 | 4.54333986288 | 24.504 | 26.0564 | 23.0958 | 0 | 0 | IX |
| 260 | 1.1133 | 4.54333986288 | 24.504 | 26.0564 | 23.0958 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 25.5153 | 0.06 | 0.24 | 25.4679 | 25.5153 | 25.4559 | 0 |
| 1738085400 | 25.4548 | -0.04 | -0.16 | 25.512 | 25.5225 | 25.4368 | 0 |
| 1737999000 | 25.4958 | -0.13 | -0.52 | 25.534 | 25.5796 | 25.4581 | 0 |
| 1737739800 | 25.6283 | 0.12 | 0.48 | 25.5437 | 25.6349 | 25.5328 | 0 |
| 1737653400 | 25.5067 | -0.02 | -0.08 | 25.4743 | 25.5134 | 25.4496 | 0 |
| 1737567000 | 25.5283 | 0.02 | 0.08 | 25.4664 | 25.5413 | 25.4582 | 0 |
| 1737480600 | 25.5085 | 0.03 | 0.13 | 25.4391 | 25.5085 | 25.4046 | 0 |
| 1737394200 | 25.4763 | 0.11 | 0.43 | 25.3813 | 25.5205 | 25.3332 | 0 |
| 1737135000 | 25.3666 | 0.09 | 0.37 | 25.261 | 25.3863 | 25.2394 | 0 |
| 1737048600 | 25.2722 | 0.03 | 0.12 | 25.2445 | 25.281 | 25.1712 | 0 |
| 1736962200 | 25.242 | 0.07 | 0.29 | 25.1412 | 25.3284 | 25.1372 | 0 |
| 1736875800 | 25.168 | 0.04 | 0.18 | 25.1477 | 25.2386 | 25.1399 | 0 |
| 1736789400 | 25.123 | -0.05 | -0.20 | 25.1084 | 25.1401 | 24.9916 | 0 |
| 1736530200 | 25.1728 | -0.06 | -0.22 | 25.216 | 25.2744 | 25.0798 | 0 |
| 1736443800 | 25.2288 | -0.02 | -0.07 | 25.2184 | 25.271 | 25.1867 | 0 |
| 1736357400 | 25.2456 | -0.1 | -0.40 | 25.3314 | 25.3704 | 25.1812 | 0 |
| 1736271000 | 25.3463 | 0.01 | 0.04 | 25.393 | 25.452 | 25.3067 | 0 |
| 1736184600 | 25.3364 | 0.11 | 0.43 | 25.2778 | 25.3445 | 25.2171 | 0 |
| 1735925400 | 25.228 | -0.09 | -0.35 | 25.3096 | 25.3275 | 25.2239 | 0 |
| 1735839000 | 25.3178 | -0.15 | -0.60 | 25.3546 | 25.4259 | 25.2516 | 0 |
| 1735579800 | 25.4696 | 0.07 | 0.29 | 25.4106 | 25.5331 | 25.4079 | 0 |
| 1735320600 | 25.3971 | 0.08 | 0.32 | 25.4034 | 25.4443 | 25.333 | 0 |
| 1734975000 | 25.3152 | 0.05 | 0.22 | 25.2769 | 25.3511 | 25.2046 | 0 |
| 1734715800 | 25.2606 | 0.04 | 0.15 | 25.2332 | 25.2701 | 25.1471 | 0 |
| 1734629400 | 25.223 | -0.18 | -0.72 | 25.311 | 25.331 | 25.1882 | 0 |
| 1734543000 | 25.405 | -0.1 | -0.38 | 25.487 | 25.5048 | 25.3794 | 0 |
| 1734456600 | 25.5016 | 0.01 | 0.05 | 25.5533 | 25.5835 | 25.5002 | 0 |
| 1734370200 | 25.4889 | 0.03 | 0.10 | 25.4399 | 25.5284 | 25.4076 | 0 |
| 1734111000 | 25.463 | 0.04 | 0.16 | 25.4353 | 25.5272 | 25.4256 | 0 |
| 1734024600 | 25.4217 | 0.07 | 0.29 | 25.3354 | 25.4986 | 25.3062 | 0 |
| 1733938200 | 25.3483 | 0.02 | 0.09 | 25.3676 | 25.3995 | 25.3208 | 0 |
| 1733851800 | 25.3256 | -0.02 | -0.06 | 25.3028 | 25.3422 | 25.2845 | 0 |
| 1733765400 | 25.3413 | 0.03 | 0.13 | 25.3503 | 25.4249 | 25.3174 | 0 |
| 1733506200 | 25.3079 | -0.04 | -0.16 | 25.3658 | 25.3901 | 25.2795 | 0 |
| 1733419800 | 25.3493 | -0.03 | -0.13 | 25.4109 | 25.4444 | 25.3396 | 0 |
| 1733333400 | 25.3817 | -0.01 | -0.03 | 25.3828 | 25.4528 | 25.3281 | 0 |
| 1733247000 | 25.3882 | 0.01 | 0.04 | 25.3977 | 25.4452 | 25.3481 | 0 |
| 1733160600 | 25.377 | 0.04 | 0.14 | 25.3146 | 25.4508 | 25.3105 | 0 |
| 1732901400 | 25.3404 | 0.02 | 0.07 | 25.3399 | 25.3664 | 25.2587 | 0 |
| 1732815000 | 25.3215 | 0.07 | 0.26 | 25.2588 | 25.3283 | 25.2506 | 0 |
| 1732728600 | 25.255 | 0.08 | 0.32 | 25.1827 | 25.2631 | 25.1343 | 0 |
| 1732642200 | 25.1741 | 0.02 | 0.07 | 25.1382 | 25.2414 | 25.123 | 0 |
| 1732555800 | 25.1571 | 0.03 | 0.13 | 25.1557 | 25.2741 | 25.1557 | 0 |
| 1732296600 | 25.1246 | 0.1 | 0.41 | 25.0486 | 25.2357 | 24.8824 | 0 |
| 1732210200 | 25.0217 | -0.08 | -0.34 | 25.1063 | 25.109 | 25.0074 | 0 |
| 1732123800 | 25.1063 | -0.05 | -0.22 | 25.1899 | 25.1945 | 25.0475 | 0 |
| 1732037400 | 25.1604 | -0.08 | -0.32 | 25.229 | 25.2683 | 25.1011 | 0 |
| 1731951000 | 25.2413 | 0.01 | 0.03 | 25.2157 | 25.2413 | 25.168 | 0 |
| 1731691800 | 25.2338 | -0.09 | -0.37 | 25.3002 | 25.3414 | 25.1935 | 0 |
| 1731605400 | 25.3272 | 0.16 | 0.64 | 25.1731 | 25.3381 | 25.1585 | 0 |
| 1731519000 | 25.1669 | -0.04 | -0.15 | 25.201 | 25.2676 | 25.1264 | 0 |
| 1731432600 | 25.2045 | -0.09 | -0.35 | 25.2901 | 25.3085 | 25.1991 | 0 |
| 1731346200 | 25.2922 | 0.05 | 0.18 | 25.2603 | 25.3328 | 25.2141 | 0 |
| 1731087000 | 25.2468 | 0 | 0.02 | 25.2607 | 25.3073 | 25.2039 | 0 |
| 1731000600 | 25.2429 | -0.06 | -0.22 | 25.3151 | 25.3345 | 25.2146 | 0 |
| 1730914200 | 25.299 | 0.04 | 0.14 | 25.2265 | 25.375 | 25.1683 | 0 |
| 1730827800 | 25.263 | 0.07 | 0.27 | 25.2115 | 25.2738 | 25.1427 | 0 |
| 1730741400 | 25.1958 | -0.07 | -0.28 | 25.2512 | 25.2526 | 25.1699 | 0 |
| 1730482200 | 25.2664 | 0.1 | 0.39 | 25.2737 | 25.3296 | 25.2237 | 0 |
| 1730395800 | 25.1693 | -0.03 | -0.14 | 25.131 | 25.2072 | 25.0738 | 0 |
| 1730309400 | 25.2035 | -0.02 | -0.08 | 25.2476 | 25.2956 | 25.1797 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
