Premium
India Government Bond UCITS ETF 1C Index (IN4N)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3218 | -0.875222341288 | 36.7678 | 36.8876 | 36.3785 | 0 | 0 | IX |
| 4 | -0.285 | -0.775911355531 | 36.731 | 36.8876 | 36.1185 | 0 | 0 | IX |
| 12 | -0.9415 | -2.51822133066 | 37.3875 | 37.5524 | 36.1185 | 0 | 0 | IX |
| 26 | -0.411 | -1.11512060124 | 36.857 | 37.6388 | 36.1185 | 0 | 0 | IX |
| 52 | 0.788 | 2.20988277525 | 35.658 | 37.6388 | 35.4136 | 0 | 0 | IX |
| 156 | 2.8876 | 8.60470105845 | 33.5584 | 37.6388 | 33.5584 | 0 | 0 | IX |
| 260 | 2.8876 | 8.60470105845 | 33.5584 | 37.6388 | 33.5584 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 36.446 | -0.08 | -0.23 | 36.4668 | 36.4981 | 36.3785 | 0 |
| 1740677400 | 36.5285 | -0.08 | -0.22 | 36.5726 | 36.596 | 36.4906 | 0 |
| 1740591000 | 36.6078 | -0.03 | -0.08 | 36.6246 | 36.7104 | 36.5371 | 0 |
| 1740504600 | 36.6357 | -0.12 | -0.32 | 36.5891 | 36.6409 | 36.5134 | 0 |
| 1740418200 | 36.7538 | -0.01 | -0.02 | 36.8876 | 36.8876 | 36.72 | 0 |
| 1740159000 | 36.761 | -0.07 | -0.19 | 36.7678 | 36.8215 | 36.6942 | 0 |
| 1740072600 | 36.8317 | 0.17 | 0.45 | 36.7298 | 36.8568 | 36.7099 | 0 |
| 1739986200 | 36.6649 | 0.04 | 0.11 | 36.6487 | 36.7037 | 36.6072 | 0 |
| 1739899800 | 36.6231 | -0.11 | -0.31 | 36.6144 | 36.7389 | 36.5912 | 0 |
| 1739813400 | 36.7366 | -0.01 | -0.04 | 36.7296 | 36.7848 | 36.5857 | 0 |
| 1739554200 | 36.7512 | 0.09 | 0.26 | 36.6551 | 36.8438 | 36.6202 | 0 |
| 1739467800 | 36.6576 | 0.01 | 0.03 | 36.6493 | 36.7212 | 36.5623 | 0 |
| 1739381400 | 36.6482 | -0.04 | -0.10 | 36.6665 | 36.7347 | 36.5807 | 0 |
| 1739295000 | 36.6841 | 0.34 | 0.94 | 36.6851 | 36.7784 | 36.6699 | 0 |
| 1739208600 | 36.3436 | 0.13 | 0.37 | 36.16 | 36.4336 | 36.1477 | 0 |
| 1738949400 | 36.209 | -0.16 | -0.44 | 36.4121 | 36.4745 | 36.1903 | 0 |
| 1738863000 | 36.3688 | -0.03 | -0.09 | 36.3809 | 36.5038 | 36.3648 | 0 |
| 1738776600 | 36.4022 | -0.18 | -0.49 | 36.5728 | 36.6114 | 36.38 | 0 |
| 1738690200 | 36.5819 | 0.02 | 0.05 | 36.553 | 36.5864 | 36.4845 | 0 |
| 1738603800 | 36.5626 | -0.22 | -0.60 | 36.1556 | 36.6391 | 36.1185 | 0 |
| 1738344600 | 36.785 | 0.05 | 0.14 | 36.731 | 36.8163 | 36.6514 | 0 |
| 1738258200 | 36.7346 | -0.03 | -0.09 | 36.7536 | 36.8065 | 36.7116 | 0 |
| 1738171800 | 36.7694 | -0.04 | -0.11 | 36.7615 | 36.8197 | 36.7557 | 0 |
| 1738085400 | 36.8115 | -0.05 | -0.13 | 36.8437 | 36.9081 | 36.7854 | 0 |
| 1737999000 | 36.8612 | 0.03 | 0.08 | 36.8165 | 36.9743 | 36.8077 | 0 |
| 1737739800 | 36.8304 | 0.03 | 0.08 | 36.8454 | 36.9361 | 36.8048 | 0 |
| 1737653400 | 36.8016 | 0.06 | 0.15 | 36.7276 | 36.8087 | 36.6978 | 0 |
| 1737567000 | 36.7454 | 0.09 | 0.26 | 36.6469 | 36.782 | 36.6409 | 0 |
| 1737480600 | 36.6518 | -0.05 | -0.15 | 36.5987 | 36.8803 | 36.5727 | 0 |
| 1737394200 | 36.706 | 0.22 | 0.60 | 36.5547 | 36.7898 | 36.5093 | 0 |
| 1737135000 | 36.4874 | -0.05 | -0.15 | 36.5249 | 36.6137 | 36.4113 | 0 |
| 1737048600 | 36.5421 | 0.03 | 0.07 | 36.5237 | 36.5618 | 36.2771 | 0 |
| 1736962200 | 36.5149 | 0.05 | 0.14 | 36.533 | 36.8105 | 36.4427 | 0 |
| 1736875800 | 36.4634 | 0.06 | 0.16 | 36.4091 | 36.5877 | 36.3634 | 0 |
| 1736789400 | 36.4047 | -0.32 | -0.88 | 36.4275 | 36.502 | 36.3091 | 0 |
| 1736530200 | 36.7295 | -0.14 | -0.37 | 36.8267 | 36.8334 | 36.6114 | 0 |
| 1736443800 | 36.865 | 0.04 | 0.11 | 36.8402 | 36.9588 | 36.7754 | 0 |
| 1736357400 | 36.8247 | -0.07 | -0.20 | 36.8798 | 36.8943 | 36.7896 | 0 |
| 1736271000 | 36.8995 | 0.04 | 0.10 | 36.9173 | 37.1443 | 36.8536 | 0 |
| 1736184600 | 36.8644 | 0.08 | 0.21 | 36.9244 | 36.995 | 36.7617 | 0 |
| 1735925400 | 36.7886 | 0.02 | 0.06 | 36.7864 | 36.8919 | 36.7324 | 0 |
| 1735839000 | 36.7667 | 0.07 | 0.19 | 36.8291 | 36.9293 | 36.7444 | 0 |
| 1735579800 | 36.698 | -0.16 | -0.42 | 36.8391 | 37.043 | 36.6344 | 0 |
| 1735320600 | 36.8542 | -0.19 | -0.51 | 36.81 | 37.0378 | 36.7758 | 0 |
| 1734975000 | 37.0449 | -0.03 | -0.09 | 37.0008 | 37.1165 | 36.98 | 0 |
| 1734715800 | 37.0779 | 0.04 | 0.12 | 37.0741 | 37.1825 | 36.9771 | 0 |
| 1734629400 | 37.0348 | -0.12 | -0.32 | 37.0859 | 37.1389 | 36.935 | 0 |
| 1734543000 | 37.155 | 0.01 | 0.02 | 37.1783 | 37.2352 | 37.1377 | 0 |
| 1734456600 | 37.148 | -0.14 | -0.38 | 37.1743 | 37.3931 | 37.1287 | 0 |
| 1734370200 | 37.2887 | 0.11 | 0.30 | 37.1945 | 37.4044 | 37.1175 | 0 |
| 1734111000 | 37.1768 | -0.05 | -0.14 | 37.057 | 37.2755 | 37.0481 | 0 |
| 1734024600 | 37.2288 | -0.05 | -0.14 | 37.3141 | 37.3141 | 36.9837 | 0 |
| 1733938200 | 37.2822 | 0.04 | 0.12 | 37.1771 | 37.2857 | 37.1631 | 0 |
| 1733851800 | 37.2373 | 0.03 | 0.07 | 37.1149 | 37.2462 | 37.1149 | 0 |
| 1733765400 | 37.2099 | -0.01 | -0.02 | 37.2039 | 37.3182 | 37.1302 | 0 |
| 1733506200 | 37.2163 | -0.11 | -0.29 | 37.3875 | 37.5524 | 37.1743 | 0 |
| 1733419800 | 37.3256 | 0.09 | 0.25 | 37.2756 | 37.3769 | 37.2669 | 0 |
| 1733333400 | 37.2314 | -0.06 | -0.16 | 37.2823 | 37.3925 | 37.209 | 0 |
| 1733247000 | 37.2911 | 0.12 | 0.33 | 37.2198 | 37.3199 | 37.1845 | 0 |
| 1733160600 | 37.1702 | 0.03 | 0.07 | 37.001 | 37.3039 | 36.994 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
