ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MSCI USA Financials UCITS ETF 1D Index

MSCI USA Financials UCITS ETF 1D Index (IN4Q)

29,37
0,3115
( 1,07% )
Mis à jour : 14:49:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.9762-3.2168136343930.346830.389229.034600IX
4-0.981-3.2321195587730.351631.044929.034600IX
120.06980.23821875170629.300831.044927.723900IX
265.003120.531855955724.367531.044924.050400IX
526.304227.330662782223.066431.044922.865900IX
15610.60156.479626630318.769631.044917.583700IX
26010.60156.479626630318.769631.044917.583700IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174050460029.0591-0.45-1.5429.458829.569229.04680
174041820029.513-0.24-0.8229.862729.864529.30980
174015900029.75650.130.4329.612329.8929.60510
174007260029.6284-0.7-2.3030.347130.348929.61270
173998620030.3269-0.05-0.1530.346830.389230.20
173989980030.3721-0.07-0.2330.430430.478630.30290
173981340030.44160.090.3030.327430.47930.31210
173955420030.34930.070.2330.413630.434430.25380
173946780030.2791-0.02-0.0830.179230.56130.17920
173938140030.3027-0.1-0.3330.515630.818530.27070
173929500030.4016-0.18-0.5830.569630.73730.33890
173920860030.5791-0.38-1.2230.886731.038230.54490
173894940030.95730.050.1630.936331.044930.81840
173886300030.90660.612.0030.292631.042530.2890
173877660030.2999-0.07-0.2230.38830.397230.10510
173869020030.368-0.09-0.3030.622630.622630.25780
173860380030.4585-0.3-0.9630.640630.64830.19330
173834460030.75480.040.1230.73231.000930.72650
173825820030.71910.090.3130.56730.778330.54450
173817180030.62550.20.6630.351630.789230.34790
173808540030.42590.290.9830.053330.590330.04430
173799900030.13210.010.0430.112230.201229.85010
173773980030.1194-0.22-0.7330.443930.443930.06740
173765340030.3416-0.03-0.1130.21230.465930.2120
173756700030.375400.0030.375430.375430.37540
173748060030.37540.040.1530.335930.516630.30270
173739420030.3305-0.07-0.2230.388730.55430.31780
173713500030.39590.431.4530.072830.403230.05670
173704860029.96240.160.5529.999830.155629.90570
173696220029.79940.792.7228.932629.817628.93260
173687580029.00990.260.9028.80329.113428.77410
173678940028.75130.150.5228.709128.825528.53760
173653020028.6016-0.43-1.4928.931729.156628.5790
173644380029.03290.160.5429.181429.182228.9110
173635740028.87690.070.2428.608828.958928.60880
173627100028.8086-0.07-0.2328.865328.872228.43110
173618460028.8740.110.3928.780528.897928.67960
173592540028.7632-0.16-0.5428.939728.948528.59210
173583900028.92050.642.2728.204229.02528.20420
173557980028.2775-0.36-1.2628.63528.641928.1940
173532060028.63850.31.0728.379328.920728.36220
173497500028.335-0.1-0.3528.448528.456128.21890
173471580028.43310.250.9028.306328.434827.83790
173462940028.1801-0.32-1.1228.474428.489927.72390
173454300028.49860.080.2728.508128.584328.43090
173445660028.4213-0.3-1.0328.643128.682828.38720
173437020028.7177-0.21-0.7128.931728.940428.6640
173411100028.9230.060.2128.998829.116728.80940
173402460028.86340.150.5228.837928.953728.66650
173393820028.7132-0.04-0.1528.746228.792928.61680
173385180028.7549-0.05-0.1628.819528.82328.49970
173376540028.8021-0.27-0.9229.030929.16828.70080
173350620029.0695-0.09-0.3229.179229.179228.97930
173341980029.16160.140.4928.999729.236428.99270
173333340029.019-0.33-1.1229.300829.34529.0130
173324700029.3467-0.28-0.9429.597429.610929.32390
173316060029.6241-0.04-0.1329.573529.820629.50470
173290140029.6628-0.12-0.3929.800729.856229.66050
173281500029.77840.010.0329.757729.842829.73270
173272860029.7702-0.09-0.3029.838729.983429.72490
173264220029.85960.10.3429.779129.897229.67510

Dernières Valeurs Consultées

Delayed Upgrade Clock