Premium
ESG USD Emer Mkts Bond Qual Weighted UE 1D Index (IN4Y)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2861 | -3.19083680002 | 8.9663 | 9.0811 | 8.6322 | 0 | 0 | IX |
| 4 | -0.2944 | -3.28036904152 | 8.9746 | 9.1155 | 8.6322 | 0 | 0 | IX |
| 12 | -0.5304 | -5.75858250277 | 9.2106 | 9.4214 | 8.6322 | 0 | 0 | IX |
| 26 | -0.4255 | -4.67289719626 | 9.1057 | 9.4214 | 8.6322 | 0 | 0 | IX |
| 52 | -0.6082 | -6.54795228457 | 9.2884 | 9.4515 | 8.6322 | 0 | 0 | IX |
| 156 | -0.9026 | -9.41895896815 | 9.5828 | 9.6381 | 8.4507 | 0 | 0 | IX |
| 260 | -0.9026 | -9.41895896815 | 9.5828 | 9.6381 | 8.4507 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743697800 | 8.7876 | -0.27 | -2.99 | 8.912 | 8.9343 | 8.7676 | 0 |
| 1743611400 | 9.0589 | 0 | 0.00 | 9.0679 | 9.0811 | 9.0515 | 0 |
| 1743525000 | 9.0589 | 0.03 | 0.37 | 9.0222 | 9.0637 | 9.0042 | 0 |
| 1743438600 | 9.0259 | 0.08 | 0.84 | 8.9393 | 9.0277999 | 8.9346 | 0 |
| 1743183000 | 8.9505 | -0.02 | -0.17 | 8.9663 | 9.0016 | 8.9461 | 0 |
| 1743096600 | 8.9656 | -0.03 | -0.36 | 8.992 | 9.0006 | 8.9501 | 0 |
| 1743010200 | 8.9977 | -0.02 | -0.22 | 9.0231999 | 9.0332 | 8.9961 | 0 |
| 1742923800 | 9.0172 | -0.02 | -0.20 | 9.0436 | 9.045 | 8.9805 | 0 |
| 1742837400 | 9.0356 | -0.01 | -0.13 | 9.0525 | 9.0573 | 9.0184 | 0 |
| 1742578200 | 9.0473 | -0 | -0.04 | 9.0496 | 9.0651 | 9.0247 | 0 |
| 1742491800 | 9.0513 | 0.05 | 0.56 | 8.9724 | 9.1155 | 8.9719 | 0 |
| 1742405400 | 9.0010999 | 0.06 | 0.71 | 8.9556 | 9.0025 | 8.9505 | 0 |
| 1742319000 | 8.9374 | -0.04 | -0.49 | 8.9896 | 8.9909 | 8.9374 | 0 |
| 1742232600 | 8.981 | -0.03 | -0.33 | 8.9964 | 9.0062 | 8.9736 | 0 |
| 1741973400 | 9.0109 | 0.01 | 0.16 | 8.9934 | 9.0259 | 8.9788 | 0 |
| 1741887000 | 8.9962 | -0.01 | -0.07 | 8.977 | 9.0075 | 8.9693 | 0 |
| 1741800600 | 9.0024 | 0.02 | 0.23 | 8.9835999 | 9.0352 | 8.9827 | 0 |
| 1741714200 | 8.9818 | -0.03 | -0.29 | 9.0287 | 9.0406 | 8.9713999 | 0 |
| 1741627800 | 9.0075 | 0.04 | 0.47 | 8.9631 | 9.0258 | 8.9573 | 0 |
| 1741368600 | 8.965 | -0.04 | -0.48 | 8.9746 | 9.0028 | 8.9509 | 0 |
| 1741282200 | 9.0079999 | -0.08 | -0.92 | 9.0832 | 9.0889 | 9.0008 | 0 |
| 1741195800 | 9.0912 | -0.04 | -0.43 | 9.2268 | 9.2277 | 9.073 | 0 |
| 1741109400 | 9.1309 | -0.07 | -0.72 | 9.1722 | 9.1867 | 9.097 | 0 |
| 1741023000 | 9.1971 | -0.04 | -0.47 | 9.2384 | 9.2464 | 9.1843 | 0 |
| 1740763800 | 9.2408 | 0.04 | 0.48 | 9.2162 | 9.2528 | 9.2101 | 0 |
| 1740677400 | 9.1966 | 0.06 | 0.61 | 9.1714 | 9.2114 | 9.17 | 0 |
| 1740591000 | 9.1407 | 0.05 | 0.54 | 9.1234 | 9.1616 | 9.1202 | 0 |
| 1740504600 | 9.0916 | 0.01 | 0.12 | 9.0978 | 9.1184 | 9.075 | 0 |
| 1740418200 | 9.0808 | -0.01 | -0.14 | 9.1066 | 9.1126 | 9.066 | 0 |
| 1740159000 | 9.0936 | 0.01 | 0.09 | 9.0772 | 9.1107 | 9.0722 | 0 |
| 1740072600 | 9.0853 | -0.03 | -0.31 | 9.109 | 9.1176 | 9.0795999 | 0 |
| 1739986200 | 9.1138999 | -0.21 | -2.26 | 9.1149 | 9.1283999 | 9.0818999 | 0 |
| 1739899800 | 9.3249 | -0.01 | -0.07 | 9.3382 | 9.3454 | 9.3166 | 0 |
| 1739813400 | 9.3311 | 0.02 | 0.19 | 9.3146 | 9.345 | 9.3109 | 0 |
| 1739554200 | 9.3132 | 0.01 | 0.06 | 9.3329 | 9.3354 | 9.285 | 0 |
| 1739467800 | 9.3077 | -0.04 | -0.42 | 9.3017 | 9.3408 | 9.294 | 0 |
| 1739381400 | 9.3465 | -0.05 | -0.51 | 9.3739 | 9.4214 | 9.3227 | 0 |
| 1739295000 | 9.394 | -0.01 | -0.10 | 9.3984 | 9.4172999 | 9.3884 | 0 |
| 1739208600 | 9.4036 | 0.03 | 0.28 | 9.3727 | 9.4126 | 9.3697 | 0 |
| 1738949400 | 9.3777 | 0.02 | 0.16 | 9.391 | 9.4206 | 9.3566 | 0 |
| 1738863000 | 9.3626 | 0.03 | 0.32 | 9.3587 | 9.3871 | 9.3543 | 0 |
| 1738776600 | 9.333 | 0.01 | 0.07 | 9.3293 | 9.3467 | 9.2960999 | 0 |
| 1738690200 | 9.3268 | -0.06 | -0.67 | 9.387 | 9.3895 | 9.3065 | 0 |
| 1738603800 | 9.3895 | 0.04 | 0.43 | 9.291 | 9.4037 | 9.2876 | 0 |
| 1738344600 | 9.3494 | 0.03 | 0.28 | 9.3541 | 9.3797 | 9.3433 | 0 |
| 1738258200 | 9.3236 | 0.02 | 0.18 | 9.3064 | 9.358 | 9.3046 | 0 |
| 1738171800 | 9.3068 | 0.03 | 0.38 | 9.2975 | 9.3309 | 9.2911 | 0 |
| 1738085400 | 9.2719 | 0.04 | 0.48 | 9.2928 | 9.2987 | 9.2625 | 0 |
| 1737999000 | 9.2277 | -0.02 | -0.25 | 9.2167999 | 9.2684 | 9.1823 | 0 |
| 1737739800 | 9.2509 | -0.02 | -0.16 | 9.2495 | 9.2624 | 9.227 | 0 |
| 1737653400 | 9.2661 | -0.01 | -0.14 | 9.2596 | 9.2891 | 9.2448 | 0 |
| 1737567000 | 9.2792999 | -0 | -0.01 | 9.2777999 | 9.3036999 | 9.2532 | 0 |
| 1737480600 | 9.2800999 | 0.01 | 0.12 | 9.251 | 9.3131 | 9.2485 | 0 |
| 1737394200 | 9.2692 | -0.03 | -0.27 | 9.2934 | 9.2960999 | 9.2338 | 0 |
| 1737135000 | 9.2944 | 0.04 | 0.45 | 9.265 | 9.3229 | 9.2491 | 0 |
| 1737048600 | 9.253 | -0.01 | -0.15 | 9.2727 | 9.2914 | 9.2411 | 0 |
| 1736962200 | 9.2668 | 0.1 | 1.07 | 9.1588999 | 9.2777 | 9.1507 | 0 |
| 1736875800 | 9.1687 | -0.04 | -0.45 | 9.2014 | 9.221 | 9.1615 | 0 |
| 1736789400 | 9.2097 | -0 | -0.02 | 9.1876 | 9.2269 | 9.1664 | 0 |
| 1736530200 | 9.2111 | -0.03 | -0.28 | 9.2106 | 9.2605 | 9.174 | 0 |
| 1736443800 | 9.2369 | 0.05 | 0.51 | 9.2038 | 9.2379 | 9.1725 | 0 |
| 1736357400 | 9.1897 | 0.03 | 0.33 | 9.1998 | 9.2109 | 9.1635 | 0 |
| 1736271000 | 9.1596 | -0.02 | -0.18 | 9.1963 | 9.2146 | 9.1533 | 0 |
| 1736184600 | 9.1758 | -0.07 | -0.72 | 9.2604 | 9.2624 | 9.1557 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
