Premium
ESG USD Emer Mkts Bond Qual Weighted UE 1D Index (IN4Z)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0911 | -0.882580895175 | 10.322 | 10.3806 | 10.2002 | 0 | 0 | IX |
| 4 | 0.1827 | 1.81823610199 | 10.0482 | 10.3806 | 10.0421 | 0 | 0 | IX |
| 12 | -0.0569 | -0.553082291646 | 10.2878 | 10.517 | 10.0058 | 0 | 0 | IX |
| 26 | -0.3778 | -3.56122804868 | 10.6087 | 10.8153 | 10.0058 | 0 | 0 | IX |
| 52 | -0.161 | -1.54928357663 | 10.3919 | 10.8153 | 9.9352 | 0 | 0 | IX |
| 156 | -0.1934 | -1.85528045049 | 10.4243 | 10.8153 | 9.4713 | 0 | 0 | IX |
| 260 | -0.1934 | -1.85528045049 | 10.4243 | 10.8153 | 9.4713 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 10.2309 | -0.06 | -0.59 | 10.2751 | 10.3051 | 10.2002 | 0 |
| 1739295000 | 10.292 | -0.03 | -0.30 | 10.3078 | 10.3281 | 10.2878 | 0 |
| 1739208600 | 10.3233 | 0.02 | 0.19 | 10.2902 | 10.3373 | 10.2867 | 0 |
| 1738949400 | 10.3042 | -0.04 | -0.38 | 10.3625 | 10.3788 | 10.2945 | 0 |
| 1738863000 | 10.3435 | -0.01 | -0.14 | 10.3586 | 10.3806 | 10.3435 | 0 |
| 1738776600 | 10.3583 | 0.06 | 0.54 | 10.322 | 10.3803 | 10.2977 | 0 |
| 1738690200 | 10.3031 | 0.02 | 0.18 | 10.294 | 10.3085 | 10.2521 | 0 |
| 1738603800 | 10.2845 | -0 | -0.04 | 10.1129 | 10.2973 | 10.1025 | 0 |
| 1738344600 | 10.289 | 0.02 | 0.20 | 10.2842 | 10.2984 | 10.2752 | 0 |
| 1738258200 | 10.2685 | 0.01 | 0.14 | 10.2684 | 10.3105 | 10.2664 | 0 |
| 1738171800 | 10.2543 | 0.01 | 0.10 | 10.2675 | 10.2862 | 10.2527 | 0 |
| 1738085400 | 10.244 | -0 | -0.02 | 10.2522 | 10.2597 | 10.2358 | 0 |
| 1737999000 | 10.2458 | 0.02 | 0.20 | 10.1672 | 10.2635 | 10.1648 | 0 |
| 1737739800 | 10.2251 | 0.01 | 0.12 | 10.22 | 10.2313 | 10.1879 | 0 |
| 1737653400 | 10.2132 | -0.01 | -0.14 | 10.2088 | 10.2385 | 10.1831 | 0 |
| 1737567000 | 10.228 | -0 | -0.04 | 10.2332 | 10.2583 | 10.2199 | 0 |
| 1737480600 | 10.2322 | 0.02 | 0.23 | 10.1825 | 10.2347 | 10.1766 | 0 |
| 1737394200 | 10.209 | 0.04 | 0.40 | 10.187 | 10.2153 | 10.1287 | 0 |
| 1737135000 | 10.1682 | 0.01 | 0.07 | 10.1601 | 10.2035 | 10.1557 | 0 |
| 1737048600 | 10.1609 | 0.01 | 0.11 | 10.1684 | 10.1911 | 10.1183 | 0 |
| 1736962200 | 10.1496 | 0.12 | 1.20 | 10.0482 | 10.1716 | 10.0421 | 0 |
| 1736875800 | 10.0292 | 0 | 0.04 | 10.0549 | 10.0614 | 10.0195 | 0 |
| 1736789400 | 10.0253 | -0.01 | -0.11 | 10.0214 | 10.0454 | 10.0058 | 0 |
| 1736530200 | 10.0361 | -0.09 | -0.89 | 10.0938 | 10.0967 | 10.023 | 0 |
| 1736443800 | 10.1266 | 0.04 | 0.44 | 10.0843 | 10.1327 | 10.0497 | 0 |
| 1736357400 | 10.082 | -0.01 | -0.12 | 10.1033 | 10.1067 | 10.0573 | 0 |
| 1736271000 | 10.0942 | -0.05 | -0.51 | 10.1634 | 10.1663 | 10.0818 | 0 |
| 1736184600 | 10.1458 | -0.01 | -0.13 | 10.197 | 10.2024 | 10.1263 | 0 |
| 1735925400 | 10.1594 | 0.02 | 0.18 | 10.1747 | 10.1864 | 10.1565 | 0 |
| 1735839000 | 10.141 | 0.04 | 0.41 | 10.073 | 10.1991 | 10.073 | 0 |
| 1735579800 | 10.0993 | -0.06 | -0.58 | 10.1531 | 10.1643 | 10.0818 | 0 |
| 1735320600 | 10.158 | 0 | 0.03 | 10.1596 | 10.1835 | 10.1434 | 0 |
| 1734975000 | 10.1551 | -0.04 | -0.42 | 10.1835 | 10.1865 | 10.138 | 0 |
| 1734715800 | 10.1977 | 0.07 | 0.74 | 10.1335 | 10.2036 | 10.0956 | 0 |
| 1734629400 | 10.1228 | -0.17 | -1.70 | 10.2254 | 10.2279 | 10.1118 | 0 |
| 1734543000 | 10.2977 | -0.01 | -0.05 | 10.3133 | 10.3214 | 10.2907 | 0 |
| 1734456600 | 10.303 | -0.02 | -0.17 | 10.3128 | 10.3153 | 10.2837 | 0 |
| 1734370200 | 10.3207 | -0.03 | -0.29 | 10.3552 | 10.3601 | 10.3128 | 0 |
| 1734111000 | 10.3503 | -0.09 | -0.86 | 10.3916 | 10.4105 | 10.3373 | 0 |
| 1734024600 | 10.4398 | -0.03 | -0.29 | 10.4787 | 10.4787 | 10.3907 | 0 |
| 1733938200 | 10.4698 | 0.01 | 0.07 | 10.4449 | 10.4851 | 10.4319 | 0 |
| 1733851800 | 10.4623 | -0.02 | -0.16 | 10.452 | 10.471 | 10.4488 | 0 |
| 1733765400 | 10.4787 | -0.02 | -0.16 | 10.4918 | 10.5101 | 10.4734 | 0 |
| 1733506200 | 10.4953 | 0.04 | 0.38 | 10.4724 | 10.517 | 10.4477 | 0 |
| 1733419800 | 10.4551 | 0.02 | 0.23 | 10.4431 | 10.4679 | 10.4353 | 0 |
| 1733333400 | 10.4307 | 0.01 | 0.08 | 10.42 | 10.4506 | 10.3964 | 0 |
| 1733247000 | 10.4225 | -0.01 | -0.11 | 10.4476 | 10.4541 | 10.3942 | 0 |
| 1733160600 | 10.4337 | 0.01 | 0.07 | 10.3868 | 10.4415 | 10.3834 | 0 |
| 1732901400 | 10.4269 | 0 | 0.01 | 10.4534 | 10.4554 | 10.3756 | 0 |
| 1732815000 | 10.4262 | 0.01 | 0.09 | 10.38 | 10.4347 | 10.38 | 0 |
| 1732728600 | 10.4169 | 0.04 | 0.42 | 10.3925 | 10.4174 | 10.3718 | 0 |
| 1732642200 | 10.3737 | 0.02 | 0.16 | 10.3632 | 10.3839 | 10.3524 | 0 |
| 1732555800 | 10.3572 | 0.05 | 0.51 | 10.3557 | 10.3851 | 10.3186 | 0 |
| 1732296600 | 10.3042 | 0.01 | 0.06 | 10.311 | 10.3321 | 10.289 | 0 |
| 1732210200 | 10.2982 | 0.02 | 0.17 | 10.2987 | 10.3303 | 10.285 | 0 |
| 1732123800 | 10.2811 | -0 | -0.05 | 10.2878 | 10.3063 | 10.2574 | 0 |
| 1732037400 | 10.2859 | 0.05 | 0.47 | 10.2424 | 10.2973 | 10.2424 | 0 |
| 1731951000 | 10.2376 | 0.02 | 0.15 | 10.2255 | 10.2492 | 10.2054 | 0 |
| 1731691800 | 10.2226 | -0.08 | -0.75 | 10.2856 | 10.2866 | 10.2053 | 0 |
| 1731605400 | 10.3002 | -0.01 | -0.14 | 10.2782 | 10.322 | 10.2751 | 0 |
| 1731519000 | 10.315 | -0.02 | -0.15 | 10.3358 | 10.3613 | 10.296 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
