Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9468 | 3.65475179495 | 25.906 | 26.9044 | 25.8073 | 0 | 0 | IX |
| 4 | 2.9376 | 12.2834013514 | 23.9152 | 26.9044 | 23.2298 | 0 | 0 | IX |
| 12 | 4.6411 | 20.8948437085 | 22.2117 | 26.9044 | 21.3885 | 0 | 0 | IX |
| 26 | 5.68 | 26.8268722134 | 21.1728 | 26.9044 | 20.1456 | 0 | 0 | IX |
| 52 | 8.2304 | 44.1962367901 | 18.6224 | 26.9044 | 18.4208 | 0 | 0 | IX |
| 156 | 8.2304 | 44.1962367901 | 18.6224 | 26.9044 | 18.4208 | 0 | 0 | IX |
| 260 | 8.2304 | 44.1962367901 | 18.6224 | 26.9044 | 18.4208 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 26.8528 | -0.02 | -0.08 | 26.8059 | 26.9076 | 26.6048 | 0 |
| 1732296600 | 26.8754 | 0.39 | 1.49 | 26.4152 | 26.9044 | 26.3862 | 0 |
| 1732210200 | 26.4817 | 0.55 | 2.11 | 25.9694 | 26.4817 | 25.9547 | 0 |
| 1732123800 | 25.9354 | -0.07 | -0.26 | 25.9453 | 26.1365 | 25.8904 | 0 |
| 1732037400 | 26.002 | -0.13 | -0.51 | 26.0895 | 26.2245 | 25.8073 | 0 |
| 1731951000 | 26.1344 | 0.13 | 0.49 | 26.0852 | 26.1358 | 25.9532 | 0 |
| 1731691800 | 26.0074 | 0.02 | 0.07 | 25.906 | 26.1279 | 25.818 | 0 |
| 1731605400 | 25.9903 | -0.15 | -0.58 | 25.9879 | 26.1203 | 25.9495 | 0 |
| 1731519000 | 26.1425 | 0.25 | 0.96 | 25.8788 | 26.1559 | 25.7646 | 0 |
| 1731432600 | 25.8951 | -0.03 | -0.13 | 25.8874 | 25.9653 | 25.8664 | 0 |
| 1731346200 | 25.9287 | 0.68 | 2.68 | 25.3276 | 25.9752 | 25.3182 | 0 |
| 1731087000 | 25.2513 | 0.32 | 1.28 | 24.9118 | 25.3104 | 24.8715 | 0 |
| 1731000600 | 24.9318 | -0.34 | -1.34 | 25.3765 | 25.3919 | 24.9215 | 0 |
| 1730914200 | 25.2701 | 1.88 | 8.03 | 23.8828 | 25.2701 | 23.782 | 0 |
| 1730827800 | 23.3928 | 0.16 | 0.70 | 23.298 | 23.498 | 23.251 | 0 |
| 1730741400 | 23.2298 | -0.42 | -1.78 | 23.4412 | 23.4455 | 23.2298 | 0 |
| 1730482200 | 23.6516 | -0 | -0.00 | 23.4677 | 23.7336 | 23.3892 | 0 |
| 1730395800 | 23.6521 | -0.26 | -1.09 | 23.8064 | 23.8242 | 23.5697 | 0 |
| 1730309400 | 23.9132 | -0.01 | -0.06 | 23.7996 | 23.9913 | 23.7141 | 0 |
| 1730223000 | 23.9276 | 0.02 | 0.08 | 23.9552 | 24.0442 | 23.9006 | 0 |
| 1730136600 | 23.9096 | 0.19 | 0.79 | 23.6859 | 23.9206 | 23.6389 | 0 |
| 1729873800 | 23.7221 | -0.16 | -0.66 | 23.9152 | 23.99 | 23.7103 | 0 |
| 1729787400 | 23.8806 | -0.1 | -0.40 | 23.9464 | 23.9775 | 23.8612 | 0 |
| 1729701000 | 23.9757 | 0.06 | 0.25 | 23.9717 | 24.0385 | 23.9225 | 0 |
| 1729614600 | 23.9164 | -0.01 | -0.06 | 23.926 | 23.9681 | 23.7628 | 0 |
| 1729528200 | 23.9308 | -0.14 | -0.57 | 24.0888 | 24.1044 | 23.8987 | 0 |
| 1729269000 | 24.0681 | -0.07 | -0.30 | 24.0847 | 24.1069 | 23.9354 | 0 |
| 1729182600 | 24.1408 | 0.27 | 1.14 | 23.9859 | 24.2083 | 23.9385 | 0 |
| 1729096200 | 23.8681 | 0.13 | 0.55 | 23.6279 | 23.8693 | 23.5759 | 0 |
| 1729009800 | 23.7365 | 0.25 | 1.05 | 23.5355 | 23.7612 | 23.487 | 0 |
| 1728923400 | 23.4902 | 0.21 | 0.92 | 23.307 | 23.4902 | 23.2835 | 0 |
| 1728664200 | 23.2754 | 0.42 | 1.82 | 22.8221 | 23.2921 | 22.794 | 0 |
| 1728577800 | 22.8588 | -0.02 | -0.08 | 22.8991 | 22.9358 | 22.8523 | 0 |
| 1728491400 | 22.8762 | 0.23 | 1.03 | 22.6453 | 22.8764 | 22.6308 | 0 |
| 1728405000 | 22.642 | 0.04 | 0.18 | 22.4695 | 22.6483 | 22.443 | 0 |
| 1728318600 | 22.6019 | -0 | -0.01 | 22.7663 | 22.8016 | 22.5946 | 0 |
| 1728059400 | 22.6044 | 0.34 | 1.54 | 22.2646 | 22.6785 | 22.2565 | 0 |
| 1727973000 | 22.2611 | -0.07 | -0.29 | 22.334 | 22.3532 | 22.1275 | 0 |
| 1727886600 | 22.3264 | 0.02 | 0.11 | 22.2986 | 22.3603 | 22.1961 | 0 |
| 1727800200 | 22.3024 | 0.16 | 0.74 | 22.2394 | 22.369 | 22.0916 | 0 |
| 1727713800 | 22.1377 | -0.08 | -0.35 | 22.1157 | 22.1609 | 21.9559 | 0 |
| 1727454600 | 22.2152 | 0.22 | 0.99 | 22.0626 | 22.2452 | 21.9612 | 0 |
| 1727368200 | 21.9975 | 0.09 | 0.43 | 21.9287 | 22.0899 | 21.9071 | 0 |
| 1727281800 | 21.9041 | -0.19 | -0.86 | 21.9921 | 22.0157 | 21.8651 | 0 |
| 1727195400 | 22.0938 | -0.22 | -0.98 | 22.3396 | 22.3467 | 22.087 | 0 |
| 1727109000 | 22.3119 | 0.1 | 0.46 | 22.2303 | 22.3895 | 22.2283 | 0 |
| 1726849800 | 22.2102 | -0.04 | -0.16 | 22.2514 | 22.3003 | 22.1472 | 0 |
| 1726763400 | 22.2456 | 0.1 | 0.44 | 22.0393 | 22.3691 | 21.9742 | 0 |
| 1726677000 | 22.1489 | -0.08 | -0.35 | 22.1535 | 22.1585 | 22.0502 | 0 |
| 1726590600 | 22.2268 | 0.29 | 1.30 | 22.0346 | 22.2402 | 21.9862 | 0 |
| 1726504200 | 21.941 | 0.06 | 0.30 | 21.7779 | 21.9696 | 21.7446 | 0 |
| 1726245000 | 21.876 | 0.12 | 0.55 | 21.7533 | 21.886 | 21.7101 | 0 |
| 1726158600 | 21.7561 | 0.24 | 1.11 | 21.8426 | 21.8534 | 21.6516 | 0 |
| 1726072200 | 21.5176 | -0.22 | -1.03 | 21.8343 | 21.9167 | 21.3885 | 0 |
| 1725985800 | 21.7408 | -0.35 | -1.58 | 22.0478 | 22.1136 | 21.7155 | 0 |
| 1725899400 | 22.0895 | 0.35 | 1.61 | 21.7054 | 22.1019 | 21.7044 | 0 |
| 1725640200 | 21.7385 | -0.21 | -0.95 | 21.8855 | 22.1369 | 21.7073 | 0 |
| 1725553800 | 21.948 | -0.32 | -1.43 | 22.2301 | 22.2796 | 21.9461 | 0 |
| 1725467400 | 22.2659 | -0.21 | -0.95 | 22.2842 | 22.4327 | 22.2536 | 0 |
| 1725381000 | 22.4784 | 0.03 | 0.15 | 22.4605 | 22.5185 | 22.2944 | 0 |
| 1725294600 | 22.4444 | 0.19 | 0.84 | 22.4505 | 22.4698 | 22.4271 | 0 |
| 1725035400 | 22.2577 | 0.07 | 0.33 | 22.2117 | 22.3613 | 22.1917 | 0 |
| 1724949000 | 22.1845 | 0.22 | 1.00 | 21.9405 | 22.2064 | 21.9326 | 0 |
| 1724862600 | 21.9656 | 0.18 | 0.81 | 21.8574 | 22.0676 | 21.8339 | 0 |
| 1724776200 | 21.7896 | 0.06 | 0.30 | 21.733 | 21.8269 | 21.7 | 0 |
| 1724689800 | 21.7254 | 0.1 | 0.47 | 21.6342 | 21.8255 | 21.6284 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
