Premium
INAVXTMSUS FINAN1C SF (LJMS)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0595 | 0.227241479399 | 26.1836 | 26.3082 | 25.5681 | 0 | 0 | IX |
| 4 | 1.686 | 6.86563152815 | 24.5571 | 26.3082 | 23.9667 | 0 | 0 | IX |
| 12 | 1.964 | 8.08926195782 | 24.2791 | 26.3082 | 23.5134 | 0 | 0 | IX |
| 26 | 6.8994 | 35.667426604 | 19.3437 | 26.3082 | 19.3054 | 0 | 0 | IX |
| 52 | 7.9956 | 43.8175092478 | 18.2475 | 26.3082 | 18.2337 | 0 | 0 | IX |
| 156 | 8.766 | 50.1570626706 | 17.4771 | 26.3082 | 17.2687 | 0 | 0 | IX |
| 260 | 8.766 | 50.1570626706 | 17.4771 | 26.3082 | 17.2687 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 26.1445 | 0.45 | 1.75 | 25.9037 | 26.155 | 25.8954 | 0 |
| 1738776600 | 25.6956 | -0.08 | -0.31 | 25.6552 | 25.786 | 25.5681 | 0 |
| 1738690200 | 25.7763 | -0.24 | -0.94 | 25.9681 | 25.9681 | 25.6844 | 0 |
| 1738603800 | 26.0199 | -0.16 | -0.62 | 26.2812 | 26.3082 | 25.6293 | 0 |
| 1738344600 | 26.1824 | 0 | 0.01 | 26.1836 | 26.287 | 26.1266 | 0 |
| 1738258200 | 26.1801 | 0.19 | 0.72 | 25.8275 | 26.1833 | 25.8253 | 0 |
| 1738171800 | 25.9923 | 0.22 | 0.86 | 25.796 | 26.0557 | 25.7689 | 0 |
| 1738085400 | 25.7701 | 0.31 | 1.20 | 25.8503 | 25.9004 | 25.666 | 0 |
| 1737999000 | 25.4647 | -0.14 | -0.54 | 25.6213 | 25.6225 | 25.2975 | 0 |
| 1737739800 | 25.6037 | 0.04 | 0.14 | 25.5267 | 25.6189 | 25.4598 | 0 |
| 1737653400 | 25.567 | 0.08 | 0.32 | 25.425 | 25.6335 | 25.4039 | 0 |
| 1737567000 | 25.4844 | 0 | 0.00 | 25.4844 | 25.4844 | 25.4844 | 0 |
| 1737480600 | 25.4844 | 0.17 | 0.65 | 25.3302 | 25.5752 | 25.3269 | 0 |
| 1737394200 | 25.3192 | -0.16 | -0.63 | 25.4353 | 25.4979 | 25.2829 | 0 |
| 1737135000 | 25.4785 | 0.35 | 1.41 | 25.2104 | 25.479 | 25.149 | 0 |
| 1737048600 | 25.1249 | 0.17 | 0.66 | 25.0525 | 25.2118 | 25.0139 | 0 |
| 1736962200 | 24.9595 | 0.69 | 2.85 | 24.3982 | 25.0084 | 24.3176 | 0 |
| 1736875800 | 24.2676 | 0.13 | 0.54 | 24.175 | 24.4265 | 24.1164 | 0 |
| 1736789400 | 24.1384 | 0.01 | 0.06 | 24.0635 | 24.2117 | 23.9667 | 0 |
| 1736530200 | 24.125 | -0.42 | -1.69 | 24.5571 | 24.7257 | 24.0669 | 0 |
| 1736443800 | 24.5401 | 0.06 | 0.25 | 24.5535 | 24.5626 | 24.4987 | 0 |
| 1736357400 | 24.4797 | -0.04 | -0.17 | 24.4239 | 24.4848 | 24.2766 | 0 |
| 1736271000 | 24.5215 | -0.08 | -0.34 | 24.3425 | 24.5598 | 24.2759 | 0 |
| 1736184600 | 24.6059 | 0.15 | 0.62 | 24.5119 | 24.6282 | 24.3173 | 0 |
| 1735925400 | 24.4547 | -0.13 | -0.52 | 24.3364 | 24.4928 | 24.242 | 0 |
| 1735839000 | 24.5826 | 0.26 | 1.09 | 24.2191 | 24.5846 | 24.1975 | 0 |
| 1735579800 | 24.3182 | -0.04 | -0.14 | 24.3696 | 24.4959 | 24.0441 | 0 |
| 1735320600 | 24.3533 | 0.32 | 1.35 | 24.4926 | 24.5693 | 24.3284 | 0 |
| 1734975000 | 24.0283 | -0.05 | -0.20 | 23.9761 | 24.0693 | 23.88 | 0 |
| 1734715800 | 24.0775 | 0.19 | 0.79 | 23.7013 | 24.0775 | 23.5134 | 0 |
| 1734629400 | 23.8883 | -0.44 | -1.80 | 23.6355 | 24.0685 | 23.5522 | 0 |
| 1734543000 | 24.3268 | 0.02 | 0.09 | 24.2883 | 24.3583 | 24.2616 | 0 |
| 1734456600 | 24.3049 | -0.17 | -0.70 | 24.5522 | 24.5817 | 24.2595 | 0 |
| 1734370200 | 24.4755 | -0.02 | -0.10 | 24.4079 | 24.5715 | 24.3602 | 0 |
| 1734111000 | 24.5 | 0.02 | 0.09 | 24.5246 | 24.609 | 24.4394 | 0 |
| 1734024600 | 24.4791 | 0.14 | 0.56 | 24.3183 | 24.5649 | 24.311 | 0 |
| 1733938200 | 24.3429 | 0.03 | 0.12 | 24.3003 | 24.3753 | 24.1945 | 0 |
| 1733851800 | 24.3149 | -0 | -0.00 | 24.1706 | 24.3205 | 24.0738 | 0 |
| 1733765400 | 24.3156 | -0.15 | -0.63 | 24.5421 | 24.5717 | 24.1888 | 0 |
| 1733506200 | 24.4695 | -0.15 | -0.62 | 24.4934 | 24.5185 | 24.357 | 0 |
| 1733419800 | 24.6226 | 0.1 | 0.40 | 24.5871 | 24.6785 | 24.5025 | 0 |
| 1733333400 | 24.5246 | -0.18 | -0.73 | 24.7325 | 24.7712 | 24.4934 | 0 |
| 1733247000 | 24.704 | -0.17 | -0.68 | 24.901 | 24.9126 | 24.704 | 0 |
| 1733160600 | 24.8735 | -0.19 | -0.75 | 25.0572 | 25.197 | 24.8648 | 0 |
| 1732901400 | 25.0618 | 0.05 | 0.21 | 24.9524 | 25.072 | 24.9113 | 0 |
| 1732815000 | 25.0084 | 0.03 | 0.10 | 25.028 | 25.0544 | 24.9898 | 0 |
| 1732728600 | 24.9824 | -0.03 | -0.13 | 24.9798 | 25.164 | 24.8921 | 0 |
| 1732642200 | 25.0138 | 0.06 | 0.24 | 25.0232 | 25.0365 | 24.8932 | 0 |
| 1732555800 | 24.9543 | -0.05 | -0.19 | 24.9684 | 25.0927 | 24.8277 | 0 |
| 1732296600 | 25.0022 | 0.4 | 1.63 | 24.5397 | 25.0192 | 24.5192 | 0 |
| 1732210200 | 24.6015 | 0.44 | 1.83 | 24.1892 | 24.6121 | 24.1436 | 0 |
| 1732123800 | 24.1588 | -0.12 | -0.50 | 24.2783 | 24.3762 | 24.0975 | 0 |
| 1732037400 | 24.2794 | -0.2 | -0.81 | 24.3963 | 24.4069 | 24.07 | 0 |
| 1731951000 | 24.4788 | 0.13 | 0.53 | 24.4079 | 24.4788 | 24.2961 | 0 |
| 1731691800 | 24.3507 | -0.03 | -0.14 | 24.2791 | 24.4791 | 24.2496 | 0 |
| 1731605400 | 24.3841 | -0.06 | -0.24 | 24.3273 | 24.4637 | 24.3112 | 0 |
| 1731519000 | 24.4432 | 0.21 | 0.88 | 24.251 | 24.4505 | 24.1479 | 0 |
| 1731432600 | 24.23 | -0.08 | -0.33 | 24.2668 | 24.3059 | 24.2119 | 0 |
| 1731346200 | 24.3107 | 0.62 | 2.61 | 23.7776 | 24.3267 | 23.7662 | 0 |
| 1731087000 | 23.6933 | 0.23 | 0.96 | 23.442 | 23.7447 | 23.3668 | 0 |
| 1731000600 | 23.4671 | -0.3 | -1.26 | 23.8818 | 23.938 | 23.4627 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
