Premium
INAVXTMSCIUS HCR1C EO (LJMV)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3448 | 2.00982763746 | 17.1557 | 17.6917 | 16.9329 | 0 | 0 | IX |
| 4 | -2.0818 | -10.6310290415 | 19.5823 | 19.7049 | 16.9329 | 0 | 0 | IX |
| 12 | -3.1355 | -15.1943206048 | 20.636 | 20.9431 | 16.9329 | 0 | 0 | IX |
| 26 | -2.5453 | -12.6974229016 | 20.0458 | 20.9431 | 16.9329 | 0 | 0 | IX |
| 52 | -1.3966 | -7.39055198946 | 18.8971 | 20.9431 | 16.9329 | 0 | 0 | IX |
| 156 | -0.9889 | -5.34846993412 | 18.4894 | 20.9431 | 16.9329 | 0 | 0 | IX |
| 260 | -0.9889 | -5.34846993412 | 18.4894 | 20.9431 | 16.9329 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 17.5005 | -0.05 | -0.29 | 17.6547 | 17.6781 | 17.4287 | 0 |
| 1745512200 | 17.5518 | 0.12 | 0.72 | 17.4193 | 17.5706 | 17.3108 | 0 |
| 1745425800 | 17.4271 | 0.37 | 2.16 | 17.2725 | 17.6917 | 17.1887 | 0 |
| 1745339400 | 17.0581 | -0.29 | -1.70 | 17.1557 | 17.2178 | 16.9329 | 0 |
| 1744907400 | 17.3527 | -0.32 | -1.81 | 17.4694 | 17.5049 | 17.1012 | 0 |
| 1744821000 | 17.672 | -0.11 | -0.62 | 17.6415 | 17.751 | 17.5045 | 0 |
| 1744734600 | 17.7823 | 0.13 | 0.75 | 17.8079 | 17.8954 | 17.736 | 0 |
| 1744648200 | 17.6501 | 0.36 | 2.08 | 17.4569 | 17.7704 | 17.4447 | 0 |
| 1744389000 | 17.2906 | -0 | -0.01 | 17.3937 | 17.3983 | 17.1147 | 0 |
| 1744302600 | 17.2925 | 0.16 | 0.94 | 18.3947 | 18.419 | 17.2794 | 0 |
| 1744216200 | 17.1308 | -1.13 | -6.20 | 17.4708 | 17.5899 | 17.0787 | 0 |
| 1744129800 | 18.2637 | 0.45 | 2.51 | 17.8285 | 18.4873 | 17.8253 | 0 |
| 1744043400 | 17.8163 | -0.53 | -2.87 | 17.8897 | 18.1779 | 17.2145 | 0 |
| 1743784200 | 18.3424 | -0.63 | -3.31 | 18.8518 | 18.9988 | 18.3193 | 0 |
| 1743697800 | 18.9705 | -0.28 | -1.43 | 19.1137 | 19.1932 | 18.7901 | 0 |
| 1743611400 | 19.2455 | -0.28 | -1.46 | 19.3331 | 19.3528 | 19.1417 | 0 |
| 1743525000 | 19.5302 | -0.02 | -0.08 | 19.6511 | 19.7049 | 19.3596 | 0 |
| 1743438600 | 19.546 | 0.07 | 0.36 | 19.4314 | 19.5799 | 19.3148 | 0 |
| 1743183000 | 19.4754 | -0.07 | -0.35 | 19.5823 | 19.6223 | 19.4343 | 0 |
| 1743096600 | 19.5443 | -0 | -0.01 | 19.5836 | 19.6314 | 19.5003 | 0 |
| 1743010200 | 19.5466 | -0.09 | -0.45 | 19.6313 | 19.6967 | 19.5436 | 0 |
| 1742923800 | 19.6353 | -0.22 | -1.10 | 19.8832 | 19.9026 | 19.6327 | 0 |
| 1742837400 | 19.8539 | 0.2 | 1.00 | 19.6346 | 19.8878 | 19.5985 | 0 |
| 1742578200 | 19.6576 | -0 | -0.00 | 19.6728 | 19.7 | 19.5381 | 0 |
| 1742491800 | 19.658 | 0.14 | 0.73 | 19.5802 | 19.7784 | 19.5694 | 0 |
| 1742405400 | 19.5156 | 0.13 | 0.67 | 19.5451 | 19.5626 | 19.4847 | 0 |
| 1742319000 | 19.3852 | -0.02 | -0.11 | 19.4527 | 19.5277 | 19.3852 | 0 |
| 1742232600 | 19.4062 | 0.13 | 0.70 | 19.334 | 19.4251 | 19.267 | 0 |
| 1741973400 | 19.2714 | 0.05 | 0.25 | 19.2431 | 19.3269 | 19.1086 | 0 |
| 1741887000 | 19.2224 | -0.02 | -0.12 | 19.2957 | 19.395 | 19.199 | 0 |
| 1741800600 | 19.2458 | -0.07 | -0.35 | 19.4194 | 19.464 | 19.1553 | 0 |
| 1741714200 | 19.3126 | -0.69 | -3.44 | 19.6559 | 19.6713 | 19.3052 | 0 |
| 1741627800 | 20.0015 | 0.15 | 0.78 | 20.0111 | 20.0426 | 19.882 | 0 |
| 1741368600 | 19.8475 | -0.14 | -0.68 | 19.9796 | 19.9842 | 19.7941 | 0 |
| 1741282200 | 19.9829 | 0.03 | 0.14 | 20.0874 | 20.12 | 19.8238 | 0 |
| 1741195800 | 19.9545 | -0.52 | -2.54 | 20.1171 | 20.1473 | 19.906 | 0 |
| 1741109400 | 20.4743 | -0.19 | -0.94 | 20.6545 | 20.6653 | 20.4201 | 0 |
| 1741023000 | 20.6688 | 0.15 | 0.72 | 20.7737 | 20.8036 | 20.6171 | 0 |
| 1740763800 | 20.522 | -0.14 | -0.70 | 20.5397 | 20.6276 | 20.4358 | 0 |
| 1740677400 | 20.6657 | 0.21 | 1.01 | 20.4785 | 20.7277 | 20.455 | 0 |
| 1740591000 | 20.4588 | 0.01 | 0.03 | 20.5866 | 20.623 | 20.4562 | 0 |
| 1740504600 | 20.4521 | -0.03 | -0.15 | 20.477 | 20.5669 | 20.3893 | 0 |
| 1740418200 | 20.483 | 0.09 | 0.42 | 20.2754 | 20.5195 | 20.2744 | 0 |
| 1740159000 | 20.3975 | 0.03 | 0.14 | 20.3704 | 20.4347 | 20.1681 | 0 |
| 1740072600 | 20.3697 | 0.02 | 0.12 | 20.3825 | 20.4491 | 20.3047 | 0 |
| 1739986200 | 20.3457 | 0.29 | 1.45 | 20.0958 | 20.3682 | 20.0881 | 0 |
| 1739899800 | 20.0547 | -0.03 | -0.17 | 20.1256 | 20.169 | 20.0155 | 0 |
| 1739813400 | 20.0886 | -0.11 | -0.56 | 20.0799 | 20.1097 | 20.0665 | 0 |
| 1739554200 | 20.2023 | -0.17 | -0.86 | 20.3445 | 20.3582 | 20.1902 | 0 |
| 1739467800 | 20.3771 | -0.06 | -0.29 | 20.3366 | 20.4645 | 20.3165 | 0 |
| 1739381400 | 20.4355 | -0.08 | -0.40 | 20.454 | 20.569 | 20.3978 | 0 |
| 1739295000 | 20.5186 | -0.07 | -0.34 | 20.6505 | 20.6565 | 20.4616 | 0 |
| 1739208600 | 20.5877 | -0.09 | -0.45 | 20.6525 | 20.6851 | 20.5161 | 0 |
| 1738949400 | 20.6813 | -0.11 | -0.53 | 20.6294 | 20.7326 | 20.6016 | 0 |
| 1738863000 | 20.7916 | 0.12 | 0.56 | 20.8378 | 20.8911 | 20.726 | 0 |
| 1738776600 | 20.6762 | 0.11 | 0.54 | 20.5801 | 20.7042 | 20.5259 | 0 |
| 1738690200 | 20.5654 | -0.34 | -1.63 | 20.8218 | 20.8258 | 20.4906 | 0 |
| 1738603800 | 20.906 | 0.17 | 0.83 | 20.9195 | 20.9431 | 20.7651 | 0 |
| 1738344600 | 20.7334 | 0.2 | 0.96 | 20.636 | 20.856 | 20.632 | 0 |
| 1738258200 | 20.5366 | 0.09 | 0.44 | 20.3658 | 20.562 | 20.2792 | 0 |
| 1738171800 | 20.4472 | -0.06 | -0.31 | 20.5005 | 20.5637 | 20.4383 | 0 |
| 1738085400 | 20.5117 | 0.14 | 0.69 | 20.5906 | 20.6311 | 20.4618 | 0 |
| 1737999000 | 20.3721 | 0.38 | 1.88 | 20.1164 | 20.3724 | 19.9722 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
