ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DAXglobal Asia Food and Beverages USD Kurs

DAXglobal Asia Food and Beverages USD Kurs (LZMC)

586,26
0,00
(0,00%)
Fermé 07 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100586.26586.26586.2600IX
400586.26586.26586.2600IX
1200586.26586.26586.2600IX
2600586.26586.26586.2600IX
5200586.26586.26586.2600IX
156-47.4-7.48035223937633.66683.83508.9800IX
260-152.52-20.6448469098738.78764.16508.9800IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741282200586.2600.00586.26586.26586.260
1741195800586.2600.00586.26586.26586.260
1741109400586.2600.00586.26586.26586.260
1741023000586.2600.00586.26586.26586.260
1740763800586.2600.00586.26586.26586.260
1740677400586.2600.00586.26586.26586.260
1740591000586.2600.00586.26586.26586.260
1740504600586.2600.00586.26586.26586.260
1740418200586.2600.00586.26586.26586.260
1740159000586.2600.00586.26586.26586.260
1740072600586.2600.00586.26586.26586.260
1739986200586.2600.00586.26586.26586.260
1739899800586.2600.00586.26586.26586.260
1739813400586.2600.00586.26586.26586.260
1739554200586.2600.00586.26586.26586.260
1739467800586.2600.00586.26586.26586.260
1739381400586.2600.00586.26586.26586.260
1739295000586.2600.00586.26586.26586.260
1739208600586.2600.00586.26586.26586.260
1738949400586.2600.00586.26586.26586.260
1738863000586.2600.00586.26586.26586.260
1738776600586.2600.00586.26586.26586.260
1738690200586.2600.00586.26586.26586.260
1738603800586.2600.00586.26586.26586.260
1738344600586.2600.00586.26586.26586.260
1738258200586.2600.00586.26586.26586.260
1738171800586.2600.00586.26586.26586.260
1738085400586.2600.00586.26586.26586.260
1737999000586.2600.00586.26586.26586.260
1737739800586.2600.00586.26586.26586.260
1737653400586.2600.00586.26586.26586.260
1737567000586.2600.00586.26586.26586.260
1737480600586.2600.00586.26586.26586.260
1737394200586.2600.00586.26586.26586.260
1737135000586.2600.00586.26586.26586.260
1737048600586.2600.00586.26586.26586.260
1736962200586.2600.00586.26586.26586.260
1736875800586.2600.00586.26586.26586.260
1736789400586.2600.00586.26586.26586.260
1736530200586.2600.00586.26586.26586.260
1736443800586.2600.00586.26586.26586.260
1736357400586.2600.00586.26586.26586.260
1736271000586.2600.00586.26586.26586.260
1736184600586.2600.00586.26586.26586.260
1735925400586.2600.00586.26586.26586.260
1735839000586.2600.00586.26586.26586.260
1735579800586.2600.00586.26586.26586.260
1735320600586.2600.00586.26586.26586.260
1734975000586.2600.00586.26586.26586.260
1734715800586.2600.00586.26586.26586.260
1734629400586.2600.00586.26586.26586.260
1734543000586.2600.00586.26586.26586.260
1734456600586.2600.00586.26586.26586.260
1734370200586.2600.00586.26586.26586.260
1734111000586.2600.00586.26586.26586.260
1734024600586.2600.00586.26586.26586.260
1733938200586.2600.00586.26586.26586.260
1733851800586.2600.00586.26586.26586.260
1733765400586.2600.00586.26586.26586.260

Dernières Valeurs Consultées

Delayed Upgrade Clock