ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DAXglobal Asia Technology and Telecommunication USD Kurs

DAXglobal Asia Technology and Telecommunication USD Kurs (LZMQ)

369,72
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100369.72369.72369.7200IX
400369.72369.72369.7200IX
1200369.72369.72369.7200IX
2600369.72369.72369.7200IX
5200369.72369.72369.7200IX
156-81.78-18.1129568106451.5463.06275.1500IX
26035.3610.5754276827334.36525.92234.100IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739381400369.7200.00369.72369.72369.720
1739295000369.7200.00369.72369.72369.720
1739208600369.7200.00369.72369.72369.720
1738949400369.7200.00369.72369.72369.720
1738863000369.7200.00369.72369.72369.720
1738776600369.7200.00369.72369.72369.720
1738690200369.7200.00369.72369.72369.720
1738603800369.7200.00369.72369.72369.720
1738344600369.7200.00369.72369.72369.720
1738258200369.7200.00369.72369.72369.720
1738171800369.7200.00369.72369.72369.720
1738085400369.7200.00369.72369.72369.720
1737999000369.7200.00369.72369.72369.720
1737739800369.7200.00369.72369.72369.720
1737653400369.7200.00369.72369.72369.720
1737567000369.7200.00369.72369.72369.720
1737480600369.7200.00369.72369.72369.720
1737394200369.7200.00369.72369.72369.720
1737135000369.7200.00369.72369.72369.720
1737048600369.7200.00369.72369.72369.720
1736962200369.7200.00369.72369.72369.720
1736875800369.7200.00369.72369.72369.720
1736789400369.7200.00369.72369.72369.720
1736530200369.7200.00369.72369.72369.720
1736443800369.7200.00369.72369.72369.720
1736357400369.7200.00369.72369.72369.720
1736271000369.7200.00369.72369.72369.720
1736184600369.7200.00369.72369.72369.720
1735925400369.7200.00369.72369.72369.720
1735839000369.7200.00369.72369.72369.720
1735579800369.7200.00369.72369.72369.720
1735320600369.7200.00369.72369.72369.720
1734975000369.7200.00369.72369.72369.720
1734715800369.7200.00369.72369.72369.720
1734629400369.7200.00369.72369.72369.720
1734543000369.7200.00369.72369.72369.720
1734456600369.7200.00369.72369.72369.720
1734370200369.7200.00369.72369.72369.720
1734111000369.7200.00369.72369.72369.720
1734024600369.7200.00369.72369.72369.720
1733938200369.7200.00369.72369.72369.720
1733851800369.7200.00369.72369.72369.720
1733765400369.7200.00369.72369.72369.720
1733506200369.7200.00369.72369.72369.720
1733419800369.7200.00369.72369.72369.720
1733333400369.7200.00369.72369.72369.720
1733247000369.7200.00369.72369.72369.720
1733160600369.7200.00369.72369.72369.720
1732901400369.7200.00369.72369.72369.720
1732815000369.7200.00369.72369.72369.720
1732728600369.7200.00369.72369.72369.720
1732642200369.7200.00369.72369.72369.720
1732555800369.7200.00369.72369.72369.720
1732296600369.7200.00369.72369.72369.720
1732210200369.7200.00369.72369.72369.720
1732123800369.7200.00369.72369.72369.720
1732037400369.7200.00369.72369.72369.720
1731951000369.7200.00369.72369.72369.720
1731691800369.7200.00369.72369.72369.720
1731605400369.7200.00369.72369.72369.720
1731519000369.7200.00369.72369.72369.720

Dernières Valeurs Consultées

Delayed Upgrade Clock