ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iNAV db xtrackers FTSE 100

iNAV db xtrackers FTSE 100 (LZP5)

9,84
0,0471
(0,48%)
Fermé 23 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.29363.075794877179.54559.84969.545500IX
40.36383.839456270519.47539.84969.407500IX
120.33953.573834687789.49969.84969.263400IX
260.3533.721234226929.48619.84968.972600IX
521.248114.52799441288.5919.84968.576300IX
1560.72837.993809544729.11089.84967.548800IX
2600.42154.475662589199.41769.84960.212100IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17375670009.796800.009.79689.79689.79680
17374806009.79680.030.309.76449.80259.75610
17373942009.76740.010.119.75919.79379.74470
17371350009.75630.090.979.62689999.79149.62689990
17370486009.66240.111.159.54559.66369.54550
17369622009.55230.141.519.43329.57519.43320
17368758009.4099-0.08-0.859.48819.49789.40750
17367894009.4904-0.04-0.449.49579999.50929.43610
17365302009.532-0.09-0.949.62179.62689999.52660
17364438009.62280.040.409.5239.63149.51170
17363574009.5844-0.04-0.399.63789.66229.5090
17362710009.6216-0.01-0.079.63149.64049.55690
17361846009.62850.020.179.60559.63039.57070
17359254009.6119-0.05-0.489.659.65489.59630
17358390009.65820.181.899.56639.66419999.53930
17355798009.4789-0.04-0.479.52399.52399.4530
17353206009.52340.080.809.47539.52779999.44950
17349750009.4481-0-0.039.4449.47429.41230
17347158009.4509-0.05-0.499.45289.47449.34920
17346294009.4972999-0.12-1.289.63569.63569.4690
17345430009.62070.020.179.59179.63599.59170
17344566009.6044-0.06-0.629.67469.67469.58720
17343702009.6645-0-0.009.6629.67929.63770
17341110009.6646-0.07-0.729.71299.73249.64610
17340246009.7348-0.03-0.279.7549.78819.72940
17339382009.76070.030.369.72829.77989.68850
17338518009.7261-0.05-0.469.76449.76449.71050
17337654009.77150.070.739.71489.79139.71480
17335062009.7007-0.05-0.519.7469.76279.69130
17334198009.75080.010.109.74849.76469.71940
17333334009.7411999-0.01-0.069.76289.7679.71590
17332470009.74690.050.549.70439.77549.70430
17331606009.69460.040.409.68519.7339.66470
17329014009.6560.020.229.63799.65689.59850
17328150009.63449990.030.339.61139.65189.61070
17327286009.60240.040.379.58259.60779999.54860
17326422009.5671-0.04-0.459.60719.60719.54350
17325558009.6105-0.01-0.099.61379.65699.58120
17322966009.61940.151.569.45059.63319.45050
17322102009.47210.080.869.38799.47739.36380
17321238009.39150.020.189.39539.43019999.37950
17320374009.375-0.01-0.069.39199.42989.2960
17319510009.38020.050.539.33129.38139.31270
17316918009.3307-0.05-0.569.36139.37349.31220
17316054009.38330.060.629.33419999.39969.31390
17315190009.3256-0.08-0.809.3089.33969.26340
17314326009.401-0.17-1.749.54269.54269.39030
17313462009.56730.090.999.48919.60529.48910
17310870009.4732-0.07-0.779.5429.55979999.44290
17310006009.54710.010.069.57069.60039.5420
17309142009.54140.070.709.52979.69019.50390
17308278009.474800.039.48919.5269.45770
17307414009.4715-0.03-0.279.4749.53059.47040
17304822009.49670.151.559.36359.5319.36050
17303958009.3513-0.15-1.609.49959999.49959999.31450
17303094009.5033999-0.12-1.269.6149.6149.50220
17302230009.625-0.05-0.519.67259999.71869.62210
17301366009.67440.040.449.63269.69189.58410
17298738009.6321-0.02-0.199.64119.65959.61680
17297874009.65040.010.079.64199.72979.64190
17297010009.6436-0.06-0.599.71069.73929.63650
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock