ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MDAX Kursindex

MDAX Kursindex (MKDX)

12 950,47
0,00
(0,00%)
Fermé 04 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
158.320.45236830164112892.1513126.4212871.7300IX
4276.952.1852650250312673.5213126.4212296.3800IX
12-37.53-0.2889590391131298813410.412296.3800IX
261183.2810.05575672711767.1913423.2311767.1900IX
52107.840.83970339408712842.6313674.4211767.1900IX
156-4370.65-25.233068069517321.1217687.711167.100IX
260-2345.08-15.331779504515295.5519001.339620.3400IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173860380012950.47-175.18-1.3312950.4712950.4712950.470
173834460013125.65-0.77-0.0113125.6513125.6513125.650
173825820013126.42254.691.9813126.4213126.4213126.420
173817180012871.73-20.42-0.1612871.7312871.7312871.730
173808540012892.1574.290.5812892.1512892.1512892.150
173799900012817.86-2.13-0.0212817.8612817.8612817.860
173773980012819.9977.20.6112819.9912819.9912819.990
173765340012742.79-51.41-0.4012742.7912742.7912742.790
173756700012794.240.880.3212794.212794.212794.20
173748060012753.32-14.38-0.1112753.3212753.3212753.320
173739420012767.782.120.6512767.712767.712767.70
173713500012685.58158.771.2712685.5812685.5812685.580
173704860012526.81-26.13-0.2112526.8112526.8112526.810
173696220012552.94194.991.5812552.9412552.9412552.940
173687580012357.9561.570.5012357.9512357.9512357.950
173678940012296.38-161.61-1.3012296.3812296.3812296.380
173653020012457.99-103.14-0.8212457.9912457.9912457.990
173644380012561.133.150.0312561.1312561.1312561.130
173635740012557.98-115.54-0.9112557.9812557.9812557.980
173627100012673.5254.20.4312673.5212673.5212673.520
173618460012619.3297.90.7812619.3212619.3212619.320
173592540012521.42-107.26-0.8512521.4212521.4212521.420
173583900012628.6863.730.5112628.6812628.6812628.680
173557980012564.95-57-0.4512564.9512564.9512564.950
173532060012621.95-0.05-0.0012621.9512621.9512621.950
17349750001262276.340.611262212622126220
173471580012545.6659.620.4812545.6612545.6612545.660
173462940012486.04-205.82-1.6212486.0412486.0412486.040
173454300012691.86-45.36-0.3612691.8612691.8612691.860
173445660012737.22-120.89-0.9412737.2212737.2212737.220
173437020012858.11-167.74-1.2912858.1112858.1112858.110
173411100013025.85-140.09-1.0613025.8513025.8513025.850
173402460013165.94-56.98-0.4313165.9413165.9413165.940
173393820013222.9236.170.2713222.9213222.9213222.920
173385180013186.75-119.92-0.9013186.7513186.7513186.750
173376540013306.67-103.73-0.7713306.6713306.6713306.670
173350620013410.487.430.6613410.413410.413410.40
173341980013322.97152.831.1613322.9713322.9713322.970
173333340013170.14182.171.4013170.1413170.1413170.140
173324700012987.9772.480.5612987.9712987.9712987.970
173316060012915.49-8.61-0.0712915.4912915.4912915.490
173290140012924.146.480.3612924.112924.112924.10
173281500012877.6219.110.1512877.6212877.6212877.620
173272860012858.51-11.72-0.0912858.5112858.5112858.510
173264220012870.23-127.03-0.9812870.2312870.2312870.230
173255580012997.26142.041.1012997.2612997.2612997.260
173229660012855.22153.171.2112855.2212855.2212855.220
173221020012702.05-65.95-0.5212702.0512702.0512702.050
173212380012768-47.24-0.371276812768127680
173203740012815.24-47.34-0.3712815.2412815.2412815.240
173195100012862.58-106-0.8212862.5812862.5812862.580
173169180012968.58-31.1-0.2412968.5812968.5812968.580
173160540012999.68115.260.8912999.6812999.6812999.680
173151900012884.42-103.58-0.8012884.4212884.4212884.420
173143260012988-268.39-2.021298812988129880
173134620013256.39199.531.5313256.3913256.3913256.390
173108700013056.8630.180.2313056.8613056.8613056.860
173100060013026.6893.970.7313026.6813026.6813026.680
173091420012932.71-112.3-0.8612932.7112932.7112932.710
173082780013045.0173.030.5613045.0113045.0113045.010
173074140012971.98-47.15-0.3612971.9812971.9812971.980

Dernières Valeurs Consultées

Delayed Upgrade Clock