Premium
DAX UCITS Capped (Q6SR)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.54 | 2.75745268593 | 1216.34 | 1251.07 | 1198.48 | 0 | 0 | IX |
| 4 | -26.69 | -2.0907588303 | 1276.57 | 1286.45 | 1045.23 | 0 | 0 | IX |
| 12 | 29.31 | 2.40133708022 | 1220.57 | 1332.19 | 1045.23 | 0 | 0 | IX |
| 26 | 144.89 | 13.1123358582 | 1104.99 | 1332.19 | 1045.23 | 0 | 0 | IX |
| 52 | 177.39 | 16.5400143591 | 1072.49 | 1332.19 | 979.12 | 0 | 0 | IX |
| 156 | 188.49 | 17.7587880044 | 1061.39 | 1332.19 | 979.12 | 0 | 0 | IX |
| 260 | 188.49 | 17.7587880044 | 1061.39 | 1332.19 | 979.12 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 1249.88 | 6.95 | 0.56 | 1240.1099 | 1251.07 | 1232.47 | 0 |
| 1745425800 | 1242.93 | 30.14 | 2.49 | 1235.01 | 1247.3699 | 1230.3599 | 0 |
| 1745339400 | 1212.79 | 7.31 | 0.61 | 1202.71 | 1213.17 | 1198.48 | 0 |
| 1744907400 | 1205.48 | -3.6 | -0.30 | 1216.34 | 1216.47 | 1201.02 | 0 |
| 1744821000 | 1209.08 | 2.92 | 0.24 | 1198.71 | 1209.08 | 1189.67 | 0 |
| 1744734600 | 1206.16 | 17.84 | 1.50 | 1196.48 | 1207.84 | 1194.64 | 0 |
| 1744648200 | 1188.32 | 34.07 | 2.95 | 1178.89 | 1192.81 | 1172.77 | 0 |
| 1744389000 | 1154.25 | -6.66 | -0.57 | 1174.19 | 1174.77 | 1137.59 | 0 |
| 1744302600 | 1160.91 | 44.84 | 4.02 | 1198.79 | 1204.7 | 1160.91 | 0 |
| 1744216200 | 1116.07 | -33.27 | -2.89 | 1124.56 | 1134.24 | 1099.24 | 0 |
| 1744129800 | 1149.34 | 28.53 | 2.55 | 1136.71 | 1160.29 | 1127.75 | 0 |
| 1744043400 | 1120.81 | -46.23 | -3.96 | 1059.1099 | 1177.03 | 1045.23 | 0 |
| 1743784200 | 1167.04 | -61.81 | -5.03 | 1219.7 | 1224.77 | 1154.51 | 0 |
| 1743697800 | 1228.85 | -35.69 | -2.82 | 1232.97 | 1252.14 | 1226.38 | 0 |
| 1743611400 | 1264.54 | -8.68 | -0.68 | 1269.8599 | 1269.89 | 1250.89 | 0 |
| 1743525000 | 1273.22 | 20.74 | 1.66 | 1261.97 | 1274.94 | 1259.42 | 0 |
| 1743438600 | 1252.48 | -17.65 | -1.39 | 1257.21 | 1260.47 | 1241.69 | 0 |
| 1743183000 | 1270.13 | -12.52 | -0.98 | 1275.99 | 1278.59 | 1265.31 | 0 |
| 1743096600 | 1282.65 | -9.91 | -0.77 | 1276.57 | 1286.45 | 1271.18 | 0 |
| 1743010200 | 1292.56 | -12.85 | -0.98 | 1310.76 | 1311.06 | 1292.01 | 0 |
| 1742923800 | 1305.41 | 13.52 | 1.05 | 1295.6 | 1309.83 | 1291.77 | 0 |
| 1742837400 | 1291.89 | -2.98 | -0.23 | 1305.55 | 1308.14 | 1290.19 | 0 |
| 1742578200 | 1294.8699 | -6.94 | -0.53 | 1297.5 | 1298.99 | 1285.67 | 0 |
| 1742491800 | 1301.81 | -19.26 | -1.46 | 1320.08 | 1321.15 | 1291.63 | 0 |
| 1742405400 | 1321.07 | -6.47 | -0.49 | 1321.92 | 1326.68 | 1312.32 | 0 |
| 1742319000 | 1327.54 | 14.56 | 1.11 | 1319.1 | 1332.19 | 1317.95 | 0 |
| 1742232600 | 1312.98 | 8.11 | 0.62 | 1305.71 | 1313.72 | 1301.71 | 0 |
| 1741973400 | 1304.8699 | 23.41 | 1.83 | 1278.03 | 1310.35 | 1275.53 | 0 |
| 1741887000 | 1281.46 | -5.18 | -0.40 | 1280.26 | 1290.13 | 1272.09 | 0 |
| 1741800600 | 1286.64 | 20.03 | 1.58 | 1277.84 | 1293.69 | 1274.43 | 0 |
| 1741714200 | 1266.6099 | -15.46 | -1.21 | 1285.79 | 1295.69 | 1262.02 | 0 |
| 1741627800 | 1282.07 | -18.81 | -1.45 | 1311.13 | 1311.2 | 1276.21 | 0 |
| 1741368600 | 1300.88 | -23.01 | -1.74 | 1311.94 | 1313.81 | 1291.51 | 0 |
| 1741282200 | 1323.89 | 22.54 | 1.73 | 1311.8599 | 1326.9 | 1303.4 | 0 |
| 1741195800 | 1301.35 | 44.16 | 3.51 | 1283.83 | 1306.3699 | 1282.43 | 0 |
| 1741109400 | 1257.19 | -44.85 | -3.44 | 1285.51 | 1286.4 | 1255.82 | 0 |
| 1741023000 | 1302.04 | 32.82 | 2.59 | 1277.3699 | 1311.02 | 1268.26 | 0 |
| 1740763800 | 1269.22 | 0.87 | 0.07 | 1259.66 | 1269.22 | 1255.45 | 0 |
| 1740677400 | 1268.35 | -12.43 | -0.97 | 1269.4 | 1274.68 | 1258.49 | 0 |
| 1740591000 | 1280.78 | 22.44 | 1.78 | 1268.2 | 1283.02 | 1266.88 | 0 |
| 1740504600 | 1258.34 | -0.46 | -0.04 | 1255.75 | 1267.75 | 1254.21 | 0 |
| 1740418200 | 1258.8 | 8.89 | 0.71 | 1260.59 | 1263.31 | 1248.41 | 0 |
| 1740159000 | 1249.91 | -1.13 | -0.09 | 1252.3599 | 1255.1099 | 1246.1099 | 0 |
| 1740072600 | 1251.04 | -7.07 | -0.56 | 1261.34 | 1265.94 | 1249.15 | 0 |
| 1739986200 | 1258.1099 | -23.89 | -1.86 | 1281.97 | 1285.44 | 1256.8599 | 0 |
| 1739899800 | 1282 | 3.08 | 0.24 | 1282.41 | 1284 | 1274.47 | 0 |
| 1739813400 | 1278.92 | 16.2 | 1.28 | 1267.67 | 1279.6199 | 1265.23 | 0 |
| 1739554200 | 1262.72 | -7.02 | -0.55 | 1262.07 | 1267.42 | 1260.4 | 0 |
| 1739467800 | 1269.74 | 27.17 | 2.19 | 1256.83 | 1270.1099 | 1251.8 | 0 |
| 1739381400 | 1242.57 | 7.06 | 0.57 | 1238.1199 | 1245.06 | 1232.59 | 0 |
| 1739295000 | 1235.51 | 4.13 | 0.34 | 1230.9 | 1236.14 | 1229.56 | 0 |
| 1739208600 | 1231.38 | 6.42 | 0.52 | 1227.27 | 1233.41 | 1225.07 | 0 |
| 1738949400 | 1224.96 | -6.63 | -0.54 | 1231.73 | 1235.07 | 1223.32 | 0 |
| 1738863000 | 1231.59 | 17.94 | 1.48 | 1220.98 | 1232.75 | 1219.58 | 0 |
| 1738776600 | 1213.65 | 3.6 | 0.30 | 1205.96 | 1213.65 | 1203.47 | 0 |
| 1738690200 | 1210.05 | 3.61 | 0.30 | 1209.18 | 1210.91 | 1199.18 | 0 |
| 1738603800 | 1206.44 | -16.91 | -1.38 | 1198.05 | 1208.22 | 1195.67 | 0 |
| 1738344600 | 1223.35 | -0.61 | -0.05 | 1226.48 | 1227.6099 | 1221.15 | 0 |
| 1738258200 | 1223.96 | 5.24 | 0.43 | 1220.57 | 1224.5 | 1219.15 | 0 |
| 1738171800 | 1218.72 | 9.96 | 0.82 | 1212.99 | 1220.78 | 1210.31 | 0 |
| 1738085400 | 1208.76 | 8.92 | 0.74 | 1204.33 | 1212.45 | 1201.9 | 0 |
| 1737999000 | 1199.84 | -5.74 | -0.48 | 1194.24 | 1202.89 | 1189.8699 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
