Premium
DAX UCITS Capped (Q6SS)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 58.36 | 4.72107170593 | 1236.16 | 1299.02 | 1231.81 | 0 | 0 | IX |
| 4 | -13.48 | -1.03058103976 | 1308 | 1310.66 | 1071.44 | 0 | 0 | IX |
| 12 | 39.51 | 3.1481820862 | 1255.01 | 1365.59 | 1071.44 | 0 | 0 | IX |
| 26 | 164.37 | 14.5440870681 | 1130.15 | 1365.59 | 1071.44 | 0 | 0 | IX |
| 52 | 220.18 | 20.4944430999 | 1074.34 | 1365.59 | 1001.9 | 0 | 0 | IX |
| 156 | 231.14 | 21.7363501288 | 1063.38 | 1365.59 | 1001.9 | 0 | 0 | IX |
| 260 | 231.14 | 21.7363501288 | 1063.38 | 1365.59 | 1001.9 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1294.52 | 9.88 | 0.77 | 1293.94 | 1299.02 | 1286.13 | 0 |
| 1745512200 | 1284.64 | 7.14 | 0.56 | 1274.59 | 1285.8599 | 1266.75 | 0 |
| 1745425800 | 1277.5 | 30.98 | 2.49 | 1269.3599 | 1282.07 | 1264.58 | 0 |
| 1745339400 | 1246.52 | 8.34 | 0.67 | 1236.16 | 1246.91 | 1231.81 | 0 |
| 1744907400 | 1238.18 | -3.7 | -0.30 | 1249.34 | 1249.46 | 1233.59 | 0 |
| 1744821000 | 1241.88 | 3.01 | 0.24 | 1231.22 | 1241.88 | 1221.94 | 0 |
| 1744734600 | 1238.8699 | 18.32 | 1.50 | 1228.93 | 1240.6 | 1227.05 | 0 |
| 1744648200 | 1220.55 | 34.99 | 2.95 | 1210.8699 | 1225.16 | 1204.58 | 0 |
| 1744389000 | 1185.56 | -6.83 | -0.57 | 1206.04 | 1206.63 | 1168.44 | 0 |
| 1744302600 | 1192.39 | 48.32 | 4.22 | 1231.31 | 1237.38 | 1192.39 | 0 |
| 1744216200 | 1144.07 | -34.1 | -2.89 | 1152.77 | 1162.69 | 1126.81 | 0 |
| 1744129800 | 1178.17 | 29.24 | 2.54 | 1165.22 | 1189.4 | 1156.04 | 0 |
| 1744043400 | 1148.93 | -47.39 | -3.96 | 1085.68 | 1206.55 | 1071.44 | 0 |
| 1743784200 | 1196.32 | -63.36 | -5.03 | 1250.29 | 1255.49 | 1183.47 | 0 |
| 1743697800 | 1259.68 | -36.58 | -2.82 | 1263.9 | 1283.55 | 1257.14 | 0 |
| 1743611400 | 1296.26 | -8.9 | -0.68 | 1301.72 | 1301.75 | 1282.26 | 0 |
| 1743525000 | 1305.16 | 21.26 | 1.66 | 1293.6199 | 1306.92 | 1291.01 | 0 |
| 1743438600 | 1283.9 | -18.09 | -1.39 | 1288.75 | 1292.09 | 1272.84 | 0 |
| 1743183000 | 1301.99 | -12.82 | -0.98 | 1308 | 1310.66 | 1297.05 | 0 |
| 1743096600 | 1314.81 | -10.15 | -0.77 | 1308.57 | 1318.71 | 1303.06 | 0 |
| 1743010200 | 1324.96 | -13.18 | -0.98 | 1343.6199 | 1343.93 | 1324.41 | 0 |
| 1742923800 | 1338.14 | 13.86 | 1.05 | 1328.08 | 1342.67 | 1324.16 | 0 |
| 1742837400 | 1324.28 | -3.06 | -0.23 | 1338.28 | 1340.94 | 1322.54 | 0 |
| 1742578200 | 1327.34 | -7.11 | -0.53 | 1330.03 | 1331.56 | 1317.91 | 0 |
| 1742491800 | 1334.45 | -19.75 | -1.46 | 1353.18 | 1354.28 | 1324.02 | 0 |
| 1742405400 | 1354.2 | -6.63 | -0.49 | 1355.07 | 1359.94 | 1345.22 | 0 |
| 1742319000 | 1360.83 | 14.93 | 1.11 | 1352.17 | 1365.59 | 1351 | 0 |
| 1742232600 | 1345.9 | 8.31 | 0.62 | 1338.45 | 1346.66 | 1334.35 | 0 |
| 1741973400 | 1337.59 | 24 | 1.83 | 1310.07 | 1343.21 | 1307.51 | 0 |
| 1741887000 | 1313.59 | -5.31 | -0.40 | 1312.3599 | 1322.47 | 1303.99 | 0 |
| 1741800600 | 1318.9 | 20.53 | 1.58 | 1309.88 | 1326.13 | 1306.38 | 0 |
| 1741714200 | 1298.3699 | -15.84 | -1.21 | 1318.03 | 1328.18 | 1293.66 | 0 |
| 1741627800 | 1314.21 | -19.29 | -1.45 | 1344.01 | 1344.08 | 1308.21 | 0 |
| 1741368600 | 1333.5 | -23.58 | -1.74 | 1344.83 | 1346.76 | 1323.9 | 0 |
| 1741282200 | 1357.08 | 23.1 | 1.73 | 1344.76 | 1360.17 | 1336.08 | 0 |
| 1741195800 | 1333.98 | 45.26 | 3.51 | 1316.02 | 1339.13 | 1314.58 | 0 |
| 1741109400 | 1288.72 | -45.97 | -3.44 | 1317.75 | 1318.65 | 1287.31 | 0 |
| 1741023000 | 1334.69 | 33.64 | 2.59 | 1309.39 | 1343.9 | 1300.06 | 0 |
| 1740763800 | 1301.05 | 0.9 | 0.07 | 1291.25 | 1301.05 | 1286.93 | 0 |
| 1740677400 | 1300.15 | -12.75 | -0.97 | 1301.23 | 1306.64 | 1290.04 | 0 |
| 1740591000 | 1312.9 | 23.01 | 1.78 | 1300 | 1315.19 | 1298.64 | 0 |
| 1740504600 | 1289.89 | -0.47 | -0.04 | 1287.23 | 1299.54 | 1285.65 | 0 |
| 1740418200 | 1290.3599 | 9.11 | 0.71 | 1292.2 | 1294.98 | 1279.72 | 0 |
| 1740159000 | 1281.25 | -0.81 | -0.06 | 1283.76 | 1286.58 | 1277.35 | 0 |
| 1740072600 | 1282.06 | -7.25 | -0.56 | 1292.6199 | 1297.33 | 1280.13 | 0 |
| 1739986200 | 1289.31 | -24.29 | -1.85 | 1313.76 | 1317.32 | 1288.03 | 0 |
| 1739899800 | 1313.6 | 3.17 | 0.24 | 1314.01 | 1315.64 | 1305.8699 | 0 |
| 1739813400 | 1310.43 | 16.6 | 1.28 | 1298.91 | 1311.15 | 1296.41 | 0 |
| 1739554200 | 1293.83 | -5.45 | -0.42 | 1293.17 | 1298.65 | 1291.46 | 0 |
| 1739467800 | 1299.28 | 27.79 | 2.19 | 1286.07 | 1299.66 | 1280.93 | 0 |
| 1739381400 | 1271.49 | 7.23 | 0.57 | 1266.93 | 1274.03 | 1261.27 | 0 |
| 1739295000 | 1264.26 | 4.23 | 0.34 | 1259.54 | 1264.9 | 1258.17 | 0 |
| 1739208600 | 1260.03 | 6.57 | 0.52 | 1255.83 | 1262.1099 | 1253.58 | 0 |
| 1738949400 | 1253.46 | -6.78 | -0.54 | 1260.39 | 1263.81 | 1251.78 | 0 |
| 1738863000 | 1260.24 | 18.35 | 1.48 | 1249.39 | 1261.43 | 1247.96 | 0 |
| 1738776600 | 1241.89 | 3.69 | 0.30 | 1234.02 | 1241.89 | 1231.48 | 0 |
| 1738690200 | 1238.2 | 3.69 | 0.30 | 1237.31 | 1239.09 | 1227.08 | 0 |
| 1738603800 | 1234.51 | -17.31 | -1.38 | 1225.93 | 1236.33 | 1223.49 | 0 |
| 1738344600 | 1251.82 | -0.62 | -0.05 | 1255.01 | 1256.18 | 1249.56 | 0 |
| 1738258200 | 1252.44 | 5.36 | 0.43 | 1248.97 | 1252.99 | 1247.51 | 0 |
| 1738171800 | 1247.08 | 10.2 | 0.82 | 1241.21 | 1249.18 | 1238.47 | 0 |
| 1738085400 | 1236.88 | 9.13 | 0.74 | 1232.3599 | 1240.66 | 1229.8699 | 0 |
| 1737999000 | 1227.75 | -5.88 | -0.48 | 1222.03 | 1230.88 | 1217.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
