ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SDAX 10 Capped

SDAX 10 Capped (Q6TA)

1 658,20
50,89
(3,17%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.250.1357138548771657.91665.141594.2700IX
499.996.408958055581560.161673.981557.0100IX
12233.8316.39393684451426.321673.981409.7800IX
26230.4216.11632965661429.731673.981386.0500IX
52176.8511.92273983691483.31673.981367.3100IX
156176.8511.92273983691483.31673.981367.3100IX
260176.8511.92273983691483.31673.981367.3100IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734001660.1552.223.251610.681664.36991609.410
17418870001607.93-8.34-0.521612.61617.491601.160
17418006001616.2719.251.211605.21621.471604.060
17417142001597.02-18.84-1.171618.931625.781594.270
17416278001615.8599-32.75-1.991654.771665.141611.890
17413686001648.6099-15.5-0.931657.91658.211640.190
17412822001664.109924.991.521652.86991673.981639.940
17411958001639.119982.115.271592.11991646.491592.11990
17411094001557.01-51.11-3.181602.011606.851557.010
17410230001608.119939.782.541575.451620.271575.450
17407638001568.34-16.92-1.071579.321579.321564.10990
17406774001585.26-12.53-0.781591.231594.91577.730
17405910001597.7920.661.311583.081600.841583.080
17405046001577.13-9.27-0.581582.211592.311577.070
17404182001586.413.710.871580.451594.35991577.590
17401590001572.696.550.421571.231584.341570.20
17400726001566.14-6.98-0.441577.631588.21565.970
17399862001573.1199-17.6-1.111592.921598.41573.11990
17398998001590.728.890.561584.321595.411581.520
17398134001581.8316.041.021566.731583.941565.850
17395542001565.793.020.191560.161575.331559.470
17394678001562.776.260.401563.841566.191553.730
17393814001556.51-2.02-0.131557.851564.11553.650
17392950001558.537.440.481550.681558.531550.680
17392086001551.097.630.491546.531554.031546.440
17389494001543.46-11.09-0.711553.961559.961543.460
17388630001554.5515.621.011542.721556.21542.470
17387766001538.938.550.561528.271538.931523.390
17386902001530.385.290.351527.391531.21514.160
17386038001525.09-19.34-1.251508.36991527.10991507.920
17383446001544.431.670.111544.491547.451542.30
17382582001542.7629.51.951520.451543.221519.85990
17381718001513.26-4.68-0.311524.31528.91513.260
17380854001517.9410.530.701508.921522.491508.090
17379990001507.41-6.88-0.451499.71513.041494.540
17377398001514.2913.340.891505.161516.571505.160
17376534001500.956.450.431492.051501.10991488.40
17375670001494.500.001494.51494.51494.50
17374806001494.55.760.391485.31496.221484.390
17373942001488.748.250.561482.481493.531481.560
17371350001480.4919.751.351464.351483.071463.770
17370486001460.74-1.56-0.111467.281470.35991453.260
17369622001462.325.241.761443.971462.36991441.510
17368758001437.06-1.11-0.081443.941451.951436.750
17367894001438.17-18.58-1.281453.451454.971437.420
17365302001456.75-12.36-0.841468.721474.61456.750
17364438001469.10992.280.161465.521469.85991460.840
17363574001466.83-13.15-0.891479.671482.481463.880
17362710001479.98-1.66-0.111481.36991487.181477.020
17361846001481.6422.031.511467.31489.941467.050
17359254001459.6099-7.56-0.521469.271469.311459.150
17358390001467.1718.571.281454.51467.171452.830
17355798001448.6-1.14-0.081443.831450.251442.490
17353206001449.7416.51.151434.11991449.741434.11990
17349750001433.243.920.271428.36991433.241422.390
17347158001429.32-6.63-0.461426.321431.421409.780
17346294001435.95-26.38-1.801445.951445.951435.540
17345430001462.333.490.241461.481469.61991461.050
17344566001458.84-10.78-0.731466.381471.421458.840
17343702001469.6199-16.84-1.131485.461485.461465.670

Dernières Valeurs Consultées

Delayed Upgrade Clock