Premium
Dax Global Agribusiness Net Total Return Index GBP (UDYP)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.92 | 1.40745455831 | 1131.12 | 1153.41 | 1130.89 | 0 | 0 | IX |
| 4 | 82.1 | 7.70935451763 | 1064.94 | 1153.41 | 1047.02 | 0 | 0 | IX |
| 12 | 62.3 | 5.74331176134 | 1084.74 | 1155.89 | 1044.75 | 0 | 0 | IX |
| 26 | 83.18 | 7.81869794898 | 1063.86 | 1155.89 | 1014.61 | 0 | 0 | IX |
| 52 | 63.54 | 5.86432856484 | 1083.5 | 1171.87 | 1014.61 | 0 | 0 | IX |
| 156 | -15.83 | -1.36128716022 | 1162.87 | 1493.11 | 1014.61 | 0 | 0 | IX |
| 260 | 298.33 | 35.1509938613 | 848.71 | 1493.11 | 598.5 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 1152.44 | 4.2 | 0.37 | 1141.71 | 1153.41 | 1139.58 | 0 |
| 1737567000 | 1148.24 | 6.37 | 0.56 | 1143.48 | 1149.51 | 1140.08 | 0 |
| 1737480600 | 1141.8699 | 3.85 | 0.34 | 1137.04 | 1144.18 | 1135.53 | 0 |
| 1737394200 | 1138.02 | -9.27 | -0.81 | 1144.3599 | 1146.5 | 1135 | 0 |
| 1737135000 | 1147.29 | 21.48 | 1.91 | 1131.1199 | 1147.39 | 1130.89 | 0 |
| 1737048600 | 1125.81 | 1.7 | 0.15 | 1125.35 | 1128.79 | 1123.03 | 0 |
| 1736962200 | 1124.1099 | 8.67 | 0.78 | 1120.71 | 1127.91 | 1114.67 | 0 |
| 1736875800 | 1115.44 | 1.94 | 0.17 | 1119.05 | 1127.13 | 1115.21 | 0 |
| 1736789400 | 1113.5 | 31.45 | 2.91 | 1087.8699 | 1117.58 | 1087.8599 | 0 |
| 1736530200 | 1082.05 | 7.36 | 0.68 | 1073.88 | 1082.38 | 1072.68 | 0 |
| 1736443800 | 1074.69 | 8.64 | 0.81 | 1068.79 | 1078 | 1068.67 | 0 |
| 1736357400 | 1066.05 | -0.89 | -0.08 | 1064.8 | 1075.81 | 1064.09 | 0 |
| 1736271000 | 1066.94 | -9.77 | -0.91 | 1067.43 | 1073.3 | 1063.76 | 0 |
| 1736184600 | 1076.71 | 2.83 | 0.26 | 1070.46 | 1081.94 | 1063.48 | 0 |
| 1735925400 | 1073.88 | -2.81 | -0.26 | 1069.76 | 1075.56 | 1067.56 | 0 |
| 1735839000 | 1076.69 | 24.76 | 2.35 | 1060.01 | 1083.07 | 1059.95 | 0 |
| 1735579800 | 1051.93 | -4.66 | -0.44 | 1057.6099 | 1060.2 | 1047.02 | 0 |
| 1735320600 | 1056.59 | 3.17 | 0.30 | 1064.94 | 1066.73 | 1056.23 | 0 |
| 1734975000 | 1053.42 | -5.25 | -0.50 | 1053.73 | 1059.17 | 1049.79 | 0 |
| 1734715800 | 1058.67 | 9.91 | 0.94 | 1050.72 | 1060.1199 | 1044.75 | 0 |
| 1734629400 | 1048.76 | -33.37 | -3.08 | 1062.66 | 1066.08 | 1048.4 | 0 |
| 1734543000 | 1082.13 | -0.64 | -0.06 | 1088.35 | 1089.88 | 1081.93 | 0 |
| 1734456600 | 1082.77 | -20.25 | -1.84 | 1094.19 | 1095.6 | 1081.06 | 0 |
| 1734370200 | 1103.02 | -7.7 | -0.69 | 1114.1099 | 1114.4 | 1102.15 | 0 |
| 1734111000 | 1110.72 | -2.94 | -0.26 | 1111.25 | 1115.27 | 1104.28 | 0 |
| 1734024600 | 1113.66 | 1.58 | 0.14 | 1112.77 | 1118.6099 | 1111.14 | 0 |
| 1733938200 | 1112.08 | -1.51 | -0.14 | 1107.64 | 1114.84 | 1107.44 | 0 |
| 1733851800 | 1113.59 | -6.2 | -0.55 | 1116.59 | 1117.08 | 1101.1099 | 0 |
| 1733765400 | 1119.79 | 8.6 | 0.77 | 1107.98 | 1125.67 | 1104.85 | 0 |
| 1733506200 | 1111.19 | -8.12 | -0.73 | 1114.92 | 1119.4 | 1109.91 | 0 |
| 1733419800 | 1119.31 | -10.24 | -0.91 | 1129.03 | 1129.54 | 1117.94 | 0 |
| 1733333400 | 1129.55 | -16.06 | -1.40 | 1144.43 | 1147.21 | 1126.68 | 0 |
| 1733247000 | 1145.6099 | 4.08 | 0.36 | 1148.7 | 1152.6 | 1142.45 | 0 |
| 1733160600 | 1141.53 | 0.83 | 0.07 | 1140.01 | 1142.9 | 1135.82 | 0 |
| 1732901400 | 1140.7 | 3.41 | 0.30 | 1134.99 | 1140.88 | 1132.14 | 0 |
| 1732815000 | 1137.29 | -1.09 | -0.10 | 1138.56 | 1140.38 | 1137.15 | 0 |
| 1732728600 | 1138.38 | -8.02 | -0.70 | 1142.5 | 1147.8699 | 1134.66 | 0 |
| 1732642200 | 1146.4 | -7.18 | -0.62 | 1153.1199 | 1153.22 | 1138.13 | 0 |
| 1732555800 | 1153.58 | 15.91 | 1.40 | 1133.6199 | 1155.89 | 1132.33 | 0 |
| 1732296600 | 1137.67 | 15.6 | 1.39 | 1124.97 | 1139.73 | 1124.46 | 0 |
| 1732210200 | 1122.07 | 26.47 | 2.42 | 1099.59 | 1122.59 | 1098.8599 | 0 |
| 1732123800 | 1095.6 | 0.99 | 0.09 | 1091.47 | 1096.96 | 1089.06 | 0 |
| 1732037400 | 1094.6099 | -5.17 | -0.47 | 1097.84 | 1102.45 | 1090.71 | 0 |
| 1731951000 | 1099.78 | 0.55 | 0.05 | 1096.52 | 1102.94 | 1096.1199 | 0 |
| 1731691800 | 1099.23 | 7.18 | 0.66 | 1093.97 | 1103.43 | 1092.45 | 0 |
| 1731605400 | 1092.05 | 1.68 | 0.15 | 1091.6 | 1096.97 | 1089.1099 | 0 |
| 1731519000 | 1090.3699 | -1.28 | -0.12 | 1086.16 | 1091.84 | 1084.74 | 0 |
| 1731432600 | 1091.65 | -1.66 | -0.15 | 1093.74 | 1098.78 | 1090.8699 | 0 |
| 1731346200 | 1093.31 | 3.21 | 0.29 | 1085.26 | 1098.1099 | 1084.73 | 0 |
| 1731087000 | 1090.1 | -2.59 | -0.24 | 1094.14 | 1096.6 | 1086.25 | 0 |
| 1731000600 | 1092.69 | -3.6 | -0.33 | 1100.96 | 1102.25 | 1088.17 | 0 |
| 1730914200 | 1096.29 | 7.91 | 0.73 | 1100.88 | 1114.89 | 1095.8599 | 0 |
| 1730827800 | 1088.38 | -5.37 | -0.49 | 1093.55 | 1093.56 | 1077.45 | 0 |
| 1730741400 | 1093.75 | 11.04 | 1.02 | 1079.93 | 1097.13 | 1078.88 | 0 |
| 1730482200 | 1082.71 | -10.76 | -0.98 | 1084.74 | 1088.57 | 1079.75 | 0 |
| 1730395800 | 1093.47 | 7.54 | 0.69 | 1088.89 | 1095.02 | 1084.18 | 0 |
| 1730309400 | 1085.93 | 3.2 | 0.30 | 1079.16 | 1092.89 | 1076.8699 | 0 |
| 1730223000 | 1082.73 | -11.66 | -1.07 | 1094.18 | 1094.99 | 1081.91 | 0 |
| 1730136600 | 1094.39 | 1.55 | 0.14 | 1089.6 | 1094.88 | 1085.96 | 0 |
| 1729873800 | 1092.84 | 6 | 0.55 | 1090.15 | 1096.65 | 1088.8 | 0 |
| 1729787400 | 1086.84 | -7.18 | -0.66 | 1095.48 | 1095.71 | 1085.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
