Premium
iNav Db Xtracker S&P 2X Inv D SEK (WDOI)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0891 | -3.15588141537 | 2.8233 | 3.002 | 2.7302 | 0 | 0 | IX |
| 4 | -0.0455 | -1.63686728784 | 2.7797 | 3.002 | 2.6613 | 0 | 0 | IX |
| 12 | 0.0087 | 0.319207484865 | 2.7255 | 3.002 | 2.5656 | 0 | 0 | IX |
| 26 | -0.1069 | -3.76262715146 | 2.8411 | 3.4483 | 2.5656 | 0 | 0 | IX |
| 52 | -0.9631 | -26.0487382685 | 3.6973 | 3.8065 | 2.5656 | 0 | 0 | IX |
| 156 | -0.9323 | -25.4275194327 | 3.6665 | 7.167 | 2.5656 | 0 | 0 | IX |
| 260 | -9.221 | -77.1296172377 | 11.9552 | 24.357 | 2.5656 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 2.7342 | -0.04 | -1.57 | 2.7804 | 2.7938 | 2.7302 | 0 |
| 1737048600 | 2.7777 | -0.04 | -1.45 | 2.7597999 | 2.8036 | 2.755 | 0 |
| 1736962200 | 2.8187 | -0.09 | -3.21 | 2.9079 | 2.9079 | 2.7704 | 0 |
| 1736875800 | 2.9122 | -0.05 | -1.69 | 2.9596 | 2.9598 | 2.8645999 | 0 |
| 1736789400 | 2.9622 | 0.03 | 1.04 | 2.9326 | 3.0019999 | 2.9325 | 0 |
| 1736530200 | 2.9317 | 0.11 | 3.77 | 2.8233 | 2.9341 | 2.8127 | 0 |
| 1736443800 | 2.8253 | 0 | 0.06 | 2.8445 | 2.8496 | 2.8091 | 0 |
| 1736357400 | 2.8236 | 0.05 | 1.81 | 2.8093 | 2.8576 | 2.8005 | 0 |
| 1736271000 | 2.7733 | 0.08 | 3.10 | 2.6866 | 2.7909 | 2.6864 | 0 |
| 1736184600 | 2.6899 | -0.1 | -3.72 | 2.7919 | 2.792 | 2.6869 | 0 |
| 1735925400 | 2.7937 | -0.03 | -1.08 | 2.8389 | 2.8458 | 2.7931 | 0 |
| 1735839000 | 2.8241 | 0.06 | 2.32 | 2.7606 | 2.854 | 2.7574 | 0 |
| 1735579800 | 2.7602 | 0.04 | 1.58 | 2.7333 | 2.7737 | 2.7222 | 0 |
| 1735320600 | 2.7174 | -0.05 | -1.64 | 2.7666 | 2.7666 | 2.6613 | 0 |
| 1734975000 | 2.7626 | 0.04 | 1.36 | 2.7319 | 2.7948 | 2.7317999 | 0 |
| 1734715800 | 2.7256 | -0.05 | -1.87 | 2.7797 | 2.8806 | 2.7243 | 0 |
| 1734629400 | 2.7774 | 0.15 | 5.70 | 2.6288 | 2.8086 | 2.6271 | 0 |
| 1734543000 | 2.6277 | -0 | -0.10 | 2.6288999 | 2.6448999 | 2.6173 | 0 |
| 1734456600 | 2.6303 | 0.03 | 1.00 | 2.6054 | 2.644 | 2.6052 | 0 |
| 1734370200 | 2.6043 | -0.03 | -1.26 | 2.6368999 | 2.6381 | 2.5948 | 0 |
| 1734111000 | 2.6375 | 0.02 | 0.84 | 2.6361 | 2.6509999 | 2.6032 | 0 |
| 1734024600 | 2.6156 | 0.01 | 0.40 | 2.6321 | 2.6323 | 2.6091 | 0 |
| 1733938200 | 2.6051 | -0.03 | -1.22 | 2.6324 | 2.6549 | 2.6035 | 0 |
| 1733851800 | 2.6373 | 0.03 | 1.33 | 2.6379 | 2.6379 | 2.6197 | 0 |
| 1733765400 | 2.6027 | 0.02 | 0.67 | 2.5849 | 2.6102 | 2.5822 | 0 |
| 1733506200 | 2.5855 | 0.01 | 0.23 | 2.5752 | 2.5966999 | 2.5656 | 0 |
| 1733419800 | 2.5796 | -0.02 | -0.70 | 2.5952 | 2.5962 | 2.5703999 | 0 |
| 1733333400 | 2.5978 | -0.05 | -1.96 | 2.6492 | 2.6496 | 2.5974 | 0 |
| 1733247000 | 2.6496 | 0 | 0.19 | 2.6426 | 2.6554 | 2.6286 | 0 |
| 1733160600 | 2.6446 | 0.01 | 0.56 | 2.6221 | 2.6606 | 2.6221 | 0 |
| 1732901400 | 2.63 | -0.02 | -0.63 | 2.6416 | 2.6525 | 2.6279 | 0 |
| 1732815000 | 2.6468 | -0.01 | -0.27 | 2.6551999 | 2.6610999 | 2.6434 | 0 |
| 1732728600 | 2.6539 | -0.02 | -0.57 | 2.6661 | 2.6661 | 2.6356 | 0 |
| 1732642200 | 2.6692 | -0.01 | -0.48 | 2.6426 | 2.6993999 | 2.6421 | 0 |
| 1732555800 | 2.6822 | -0.05 | -1.75 | 2.7268 | 2.7268 | 2.6443 | 0 |
| 1732296600 | 2.7299 | -0.02 | -0.56 | 2.7411 | 2.7772 | 2.6934999 | 0 |
| 1732210200 | 2.7452 | -0.05 | -1.92 | 2.7997 | 2.8003999 | 2.7189 | 0 |
| 1732123800 | 2.7989 | 0.06 | 2.03 | 2.7448 | 2.8066 | 2.7144 | 0 |
| 1732037400 | 2.7432 | -0 | -0.04 | 2.7954 | 2.8134 | 2.7355999 | 0 |
| 1731951000 | 2.7443 | -0.03 | -1.00 | 2.7731 | 2.795 | 2.7429 | 0 |
| 1731691800 | 2.7721 | 0.1 | 3.75 | 2.7392 | 2.7839999 | 2.7041 | 0 |
| 1731605400 | 2.6718 | 0.01 | 0.24 | 2.6602 | 2.6925 | 2.6597 | 0 |
| 1731519000 | 2.6652999 | 0.01 | 0.31 | 2.6579 | 2.6941 | 2.6334 | 0 |
| 1731432600 | 2.657 | 0.04 | 1.39 | 2.6217 | 2.6586 | 2.6216 | 0 |
| 1731346200 | 2.6205 | -0.01 | -0.24 | 2.6251 | 2.6338 | 2.6111 | 0 |
| 1731087000 | 2.6267999 | 0.01 | 0.21 | 2.6229 | 2.6386 | 2.6101 | 0 |
| 1731000600 | 2.6212 | -0.1 | -3.50 | 2.6807 | 2.6807 | 2.6125 | 0 |
| 1730914200 | 2.7162 | -0.09 | -3.21 | 2.8033 | 2.806 | 2.6889 | 0 |
| 1730827800 | 2.8062999 | -0.05 | -1.62 | 2.8531 | 2.8604 | 2.804 | 0 |
| 1730741400 | 2.8524 | 0.03 | 1.08 | 2.8229 | 2.8586999 | 2.819 | 0 |
| 1730482200 | 2.8219 | -0.01 | -0.52 | 2.846 | 2.8478 | 2.7976 | 0 |
| 1730395800 | 2.8365999 | 0.11 | 4.18 | 2.7898 | 2.8512 | 2.783 | 0 |
| 1730309400 | 2.7229 | -0.01 | -0.51 | 2.7147 | 2.7618 | 2.705 | 0 |
| 1730223000 | 2.7369 | 0.01 | 0.34 | 2.7674 | 2.7681 | 2.7235 | 0 |
| 1730136600 | 2.7277 | 0.03 | 1.09 | 2.7314 | 2.7326 | 2.698 | 0 |
| 1729873800 | 2.6983 | -0.04 | -1.35 | 2.7254999 | 2.7254999 | 2.6742 | 0 |
| 1729787400 | 2.7353 | 0.01 | 0.25 | 2.7263 | 2.736 | 2.703 | 0 |
| 1729701000 | 2.7285 | 0.04 | 1.67 | 2.6861 | 2.7325 | 2.6829 | 0 |
| 1729614600 | 2.6836 | -0.02 | -0.66 | 2.6873 | 2.7033999 | 2.6751 | 0 |
| 1729528200 | 2.7014 | 0.04 | 1.49 | 2.6529 | 2.7032 | 2.6519 | 0 |
| 1729269000 | 2.6618 | 0 | 0.17 | 2.6601 | 2.6739 | 2.6557 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
