Premium
Dbix DB India Net Total Return Index GBP (WHDI)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.97 | -2.61877129273 | 1602.66 | 1605.11 | 1545.14 | 0 | 0 | IX |
| 4 | -112.49 | -6.7231260235 | 1673.18 | 1705.11 | 1545.14 | 0 | 0 | IX |
| 12 | -228.19 | -12.7560261169 | 1788.88 | 1800.87 | 1545.14 | 0 | 0 | IX |
| 26 | -134.3 | -7.92335058024 | 1694.99 | 1800.87 | 1545.14 | 0 | 0 | IX |
| 52 | -57.24 | -3.53785392446 | 1617.93 | 1800.87 | 1544.66 | 0 | 0 | IX |
| 156 | 152.84 | 10.8562701992 | 1407.85 | 1800.87 | 1274.96 | 0 | 0 | IX |
| 260 | 701.4 | 81.6255280522 | 859.29 | 1800.87 | 536.4 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1554.43 | -20.81 | -1.32 | 1570.71 | 1570.71 | 1545.14 | 0 |
| 1740677400 | 1575.24 | 2.23 | 0.14 | 1570.42 | 1576.94 | 1566.96 | 0 |
| 1740591000 | 1573.01 | -1.11 | -0.07 | 1577.9 | 1579.85 | 1572.02 | 0 |
| 1740504600 | 1574.1199 | -8.67 | -0.55 | 1585.13 | 1585.13 | 1569.28 | 0 |
| 1740418200 | 1582.79 | -10.4 | -0.65 | 1588.57 | 1589.73 | 1578.48 | 0 |
| 1740159000 | 1593.19 | -9.05 | -0.56 | 1602.66 | 1605.1099 | 1589.08 | 0 |
| 1740072600 | 1602.24 | -10.43 | -0.65 | 1613.44 | 1619.94 | 1601.72 | 0 |
| 1739986200 | 1612.67 | 9.19 | 0.57 | 1605.09 | 1613.7 | 1605.09 | 0 |
| 1739899800 | 1603.48 | -8.4 | -0.52 | 1610.58 | 1612.72 | 1599.06 | 0 |
| 1739813400 | 1611.88 | -9.67 | -0.60 | 1616.1 | 1617.72 | 1611.88 | 0 |
| 1739554200 | 1621.55 | -15.33 | -0.94 | 1630.97 | 1630.97 | 1616.4 | 0 |
| 1739467800 | 1636.88 | -4.73 | -0.29 | 1635.73 | 1641.79 | 1633.54 | 0 |
| 1739381400 | 1641.6099 | -21.71 | -1.31 | 1661.15 | 1661.6199 | 1640.95 | 0 |
| 1739295000 | 1663.32 | -5.52 | -0.33 | 1671.43 | 1671.43 | 1654.01 | 0 |
| 1739208600 | 1668.84 | 1.8 | 0.11 | 1665.81 | 1672.65 | 1663.56 | 0 |
| 1738949400 | 1667.04 | -22.13 | -1.31 | 1688.62 | 1688.62 | 1664.83 | 0 |
| 1738863000 | 1689.17 | 4.15 | 0.25 | 1681.88 | 1698.6 | 1681.88 | 0 |
| 1738776600 | 1685.02 | -10.3 | -0.61 | 1686.58 | 1688.1 | 1673.21 | 0 |
| 1738690200 | 1695.32 | 24.92 | 1.49 | 1680.61 | 1697.81 | 1680.33 | 0 |
| 1738603800 | 1670.4 | -9.8 | -0.58 | 1704.26 | 1705.11 | 1663.8 | 0 |
| 1738344600 | 1680.2 | 13.4 | 0.80 | 1673.18 | 1691.6 | 1673.18 | 0 |
| 1738258200 | 1666.8 | 13.1 | 0.79 | 1650.09 | 1667.95 | 1650.09 | 0 |
| 1738171800 | 1653.7 | 1.34 | 0.08 | 1657.02 | 1663.05 | 1652.05 | 0 |
| 1738085400 | 1652.3599 | 15.8 | 0.97 | 1646.2 | 1652.71 | 1639.95 | 0 |
| 1737999000 | 1636.56 | -0.1 | -0.01 | 1636.6099 | 1637.79 | 1619.84 | 0 |
| 1737739800 | 1636.66 | -23.94 | -1.44 | 1651.76 | 1651.76 | 1635.69 | 0 |
| 1737653400 | 1660.6 | -12.07 | -0.72 | 1671.43 | 1673.1099 | 1658.46 | 0 |
| 1737567000 | 1672.67 | 13.6 | 0.82 | 1656.91 | 1673.68 | 1649.74 | 0 |
| 1737480600 | 1659.07 | -32.63 | -1.93 | 1681.94 | 1681.94 | 1657.74 | 0 |
| 1737394200 | 1691.7 | -7.76 | -0.46 | 1694.56 | 1700.42 | 1682.29 | 0 |
| 1737135000 | 1699.46 | -1.02 | -0.06 | 1708.93 | 1712.03 | 1691.47 | 0 |
| 1737048600 | 1700.48 | -11.09 | -0.65 | 1717.37 | 1731.15 | 1695.66 | 0 |
| 1736962200 | 1711.57 | 5.45 | 0.32 | 1699.23 | 1714.15 | 1691.47 | 0 |
| 1736875800 | 1706.12 | 4.12 | 0.24 | 1701.56 | 1715.08 | 1697.99 | 0 |
| 1736789400 | 1702 | -15.97 | -0.93 | 1721.16 | 1721.16 | 1700.41 | 0 |
| 1736530200 | 1717.97 | -17.26 | -0.99 | 1734.46 | 1737.41 | 1714.47 | 0 |
| 1736443800 | 1735.23 | 4.04 | 0.23 | 1746.34 | 1746.34 | 1731.83 | 0 |
| 1736357400 | 1731.19 | 9.56 | 0.56 | 1721.59 | 1743.53 | 1720.83 | 0 |
| 1736271000 | 1721.63 | 5.13 | 0.30 | 1712.93 | 1726.69 | 1710.36 | 0 |
| 1736184600 | 1716.5 | -25.76 | -1.48 | 1736.06 | 1736.06 | 1706.85 | 0 |
| 1735925400 | 1742.26 | -21.32 | -1.21 | 1765.38 | 1765.38 | 1740.8 | 0 |
| 1735839000 | 1763.58 | 49.49 | 2.89 | 1717.95 | 1766.41 | 1717.95 | 0 |
| 1735579800 | 1714.09 | -12.39 | -0.72 | 1727.15 | 1727.15 | 1708.55 | 0 |
| 1735320600 | 1726.48 | -8.72 | -0.50 | 1742.31 | 1742.31 | 1724.6 | 0 |
| 1734975000 | 1735.2 | 4.41 | 0.25 | 1732.25 | 1737.01 | 1725.84 | 0 |
| 1734715800 | 1730.79 | -22.47 | -1.28 | 1751.29 | 1751.29 | 1718.32 | 0 |
| 1734629400 | 1753.26 | 1.37 | 0.08 | 1740.24 | 1754.6 | 1728.36 | 0 |
| 1734543000 | 1751.89 | -2.75 | -0.16 | 1760.17 | 1760.17 | 1749.82 | 0 |
| 1734456600 | 1754.64 | -33.7 | -1.88 | 1775.28 | 1775.55 | 1754.15 | 0 |
| 1734370200 | 1788.34 | -6.65 | -0.37 | 1793.56 | 1794.33 | 1785.29 | 0 |
| 1734111000 | 1794.99 | 18.64 | 1.05 | 1785.77 | 1800.87 | 1783.87 | 0 |
| 1734024600 | 1776.35 | -8.55 | -0.48 | 1776.93 | 1779.56 | 1770.44 | 0 |
| 1733938200 | 1784.9 | -2.63 | -0.15 | 1787.27 | 1788.82 | 1777.61 | 0 |
| 1733851800 | 1787.53 | -2.72 | -0.15 | 1787.95 | 1787.95 | 1779.82 | 0 |
| 1733765400 | 1790.25 | 2.04 | 0.11 | 1781.24 | 1796.99 | 1777.38 | 0 |
| 1733506200 | 1788.21 | -7.38 | -0.41 | 1788.88 | 1796.14 | 1782.6 | 0 |
| 1733419800 | 1795.59 | 20.08 | 1.13 | 1775.37 | 1796.03 | 1774.19 | 0 |
| 1733333400 | 1775.51 | 9.01 | 0.51 | 1766.57 | 1781.97 | 1766.57 | 0 |
| 1733247000 | 1766.5 | 6.43 | 0.37 | 1763.74 | 1773.95 | 1761.78 | 0 |
| 1733160600 | 1760.07 | 9.92 | 0.57 | 1747.24 | 1763.39 | 1745.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
